Li Peng Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5.070 | 5.170 | 5.000 | 5.020 | 5.020 | 1,154,303 |
| 2026-04-28 | 5.040 | 5.080 | 5.010 | 5.040 | 5.040 | 1,133,839 |
| 2026-04-27 | 5.000 | 5.060 | 4.990 | 5.040 | 5.040 | 997,443 |
| 2026-04-24 | 5.100 | 5.100 | 4.990 | 5.020 | 5.020 | 1,656,326 |
| 2026-04-23 | 5.210 | 5.210 | 5.040 | 5.090 | 5.090 | 1,885,200 |
| 2026-04-22 | 5.280 | 5.280 | 5.210 | 5.210 | 5.210 | 918,927 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 0.2018 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.