Li Peng Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 5.220 | 5.230 | 5.170 | 5.200 | 5.200 | 785,966 |
| 2026-01-20 | 5.280 | 5.300 | 5.220 | 5.240 | 5.240 | 628,988 |
| 2026-01-19 | 5.240 | 5.310 | 5.210 | 5.300 | 5.300 | 883,358 |
| 2026-01-16 | 5.280 | 5.340 | 5.230 | 5.240 | 5.240 | 875,635 |
| 2026-01-15 | 5.240 | 5.300 | 5.240 | 5.280 | 5.280 | 565,775 |
| 2026-01-14 | 5.180 | 5.240 | 5.180 | 5.240 | 5.240 | 662,002 |
| 2026-01-13 | 5.050 | 5.200 | 5.050 | 5.180 | 5.180 | 859,846 |
| 2026-01-12 | 5.270 | 5.280 | 5.160 | 5.160 | 5.160 | 1,207,134 |
| 2026-01-09 | 5.340 | 5.340 | 5.230 | 5.270 | 5.270 | 579,233 |
| 2026-01-08 | 5.230 | 5.340 | 5.230 | 5.230 | 5.230 | 922,297 |
| 2026-01-07 | 5.170 | 5.250 | 5.160 | 5.210 | 5.210 | 1,037,065 |
| 2026-01-06 | 5.170 | 5.200 | 5.150 | 5.170 | 5.170 | 922,793 |
| 2026-01-05 | 5.210 | 5.280 | 5.170 | 5.170 | 5.170 | 1,380,127 |
| 2026-01-02 | 5.370 | 5.410 | 5.310 | 5.330 | 5.330 | 616,036 |
| 2025-12-31 | 5.430 | 5.430 | 5.380 | 5.400 | 5.400 | 331,121 |
| 2025-12-30 | 5.390 | 5.430 | 5.370 | 5.430 | 5.430 | 206,000 |
| 2025-12-29 | 5.410 | 5.450 | 5.390 | 5.430 | 5.430 | 545,168 |
| 2025-12-26 | 5.500 | 5.500 | 5.390 | 5.420 | 5.420 | 456,041 |
| 2025-12-24 | 5.490 | 5.510 | 5.420 | 5.430 | 5.430 | 400,150 |
| 2025-12-23 | 5.480 | 5.580 | 5.460 | 5.470 | 5.470 | 413,982 |
| 2025-12-22 | 5.450 | 5.580 | 5.420 | 5.480 | 5.480 | 439,100 |
| 2025-12-19 | 5.540 | 5.600 | 5.440 | 5.440 | 5.440 | 800,450 |
| 2025-12-18 | 5.550 | 5.560 | 5.530 | 5.540 | 5.540 | 303,023 |
| 2025-12-17 | 5.620 | 5.680 | 5.550 | 5.560 | 5.560 | 374,277 |
| 2025-12-16 | 5.710 | 5.740 | 5.610 | 5.620 | 5.620 | 465,135 |
| 2025-12-15 | 5.650 | 5.710 | 5.580 | 5.660 | 5.660 | 463,060 |
| 2025-12-12 | 5.650 | 5.690 | 5.620 | 5.650 | 5.650 | 241,848 |
| 2025-12-11 | 5.610 | 5.670 | 5.600 | 5.640 | 5.640 | 272,250 |
| 2025-12-10 | 5.550 | 5.660 | 5.540 | 5.600 | 5.600 | 348,122 |
| 2025-12-09 | 5.620 | 5.650 | 5.530 | 5.550 | 5.550 | 321,800 |
| 2025-12-08 | 5.630 | 5.630 | 5.600 | 5.610 | 5.610 | 188,110 |
| 2025-12-05 | 5.730 | 5.740 | 5.630 | 5.630 | 5.630 | 362,220 |
| 2025-12-04 | 5.600 | 5.760 | 5.600 | 5.700 | 5.700 | 918,264 |
| 2025-12-03 | 5.450 | 5.620 | 5.450 | 5.590 | 5.590 | 725,775 |
| 2025-12-02 | 5.420 | 5.530 | 5.410 | 5.520 | 5.520 | 764,646 |
| 2025-12-01 | 5.470 | 5.500 | 5.410 | 5.460 | 5.460 | 269,586 |
| 2025-11-28 | 5.380 | 5.470 | 5.380 | 5.450 | 5.450 | 403,120 |
| 2025-11-27 | 5.380 | 5.440 | 5.360 | 5.400 | 5.400 | 313,360 |
| 2025-11-26 | 5.270 | 5.440 | 5.270 | 5.380 | 5.380 | 233,463 |
| 2025-11-25 | 5.310 | 5.440 | 5.290 | 5.310 | 5.310 | 365,025 |
| 2025-11-24 | 5.300 | 5.350 | 5.260 | 5.310 | 5.310 | 260,035 |
| 2025-11-21 | 5.320 | 5.320 | 5.200 | 5.290 | 5.290 | 554,999 |
| 2025-11-20 | 5.290 | 5.390 | 5.270 | 5.320 | 5.320 | 343,003 |
| 2025-11-19 | 5.370 | 5.370 | 5.260 | 5.290 | 5.290 | 505,607 |
| 2025-11-18 | 5.400 | 5.400 | 5.300 | 5.350 | 5.350 | 429,465 |
| 2025-11-17 | 5.490 | 5.490 | 5.380 | 5.410 | 5.410 | 203,000 |
| 2025-11-14 | 5.400 | 5.490 | 5.390 | 5.440 | 5.440 | 648,001 |
| 2025-11-13 | 5.410 | 5.450 | 5.410 | 5.440 | 5.440 | 371,000 |
| 2025-11-12 | 5.400 | 5.480 | 5.400 | 5.410 | 5.410 | 357,761 |
| 2025-11-11 | 5.400 | 5.450 | 5.360 | 5.380 | 5.380 | 282,192 |
| 2025-11-10 | 5.460 | 5.490 | 5.410 | 5.420 | 5.420 | 251,340 |
| 2025-11-07 | 5.490 | 5.490 | 5.440 | 5.490 | 5.490 | 279,200 |
| 2025-11-06 | 5.400 | 5.540 | 5.350 | 5.530 | 5.530 | 666,225 |
| 2025-11-05 | 5.400 | 5.410 | 5.320 | 5.400 | 5.400 | 302,998 |
| 2025-11-04 | 5.480 | 5.490 | 5.400 | 5.400 | 5.400 | 639,691 |
| 2025-11-03 | 5.510 | 5.520 | 5.470 | 5.480 | 5.480 | 688,371 |
| 2025-10-31 | 5.550 | 5.580 | 5.520 | 5.550 | 5.550 | 325,945 |
| 2025-10-30 | 5.610 | 5.650 | 5.530 | 5.590 | 5.590 | 565,551 |
| 2025-10-29 | 5.640 | 5.660 | 5.600 | 5.610 | 5.610 | 247,654 |
| 2025-10-28 | 5.660 | 5.710 | 5.640 | 5.670 | 5.670 | 643,355 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 0.2018 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.