Li Peng Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.700 | 5.700 | 5.660 | 5.660 | 5.660 | 212,100 |
| 2025-10-23 | 5.630 | 5.720 | 5.630 | 5.700 | 5.700 | 308,035 |
| 2025-10-22 | 5.600 | 5.650 | 5.560 | 5.630 | 5.630 | 588,446 |
| 2025-10-21 | 5.670 | 5.670 | 5.590 | 5.590 | 5.590 | 420,474 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 0.2018 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.