Li Peng Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 7.050 | 7.110 | 7.000 | 7.020 | 7.020 | 568,959 |
| 2025-02-04 | 7.100 | 7.120 | 7.000 | 7.000 | 7.000 | 553,566 |
| 2025-02-03 | 7.090 | 7.110 | 6.990 | 7.060 | 7.060 | 776,665 |
| 2025-01-22 | 7.120 | 7.130 | 7.070 | 7.120 | 7.120 | 340,196 |
| 2025-01-21 | 7.160 | 7.160 | 7.070 | 7.110 | 7.110 | 227,232 |
| 2025-01-20 | 7.190 | 7.190 | 7.070 | 7.110 | 7.110 | 351,443 |
| 2025-01-17 | 7.060 | 7.170 | 7.050 | 7.170 | 7.170 | 592,591 |
| 2025-01-16 | 7.140 | 7.140 | 7.040 | 7.040 | 7.040 | 706,787 |
| 2025-01-15 | 6.960 | 7.120 | 6.950 | 7.070 | 7.070 | 657,279 |
| 2025-01-14 | 6.780 | 6.960 | 6.780 | 6.930 | 6.930 | 572,416 |
| 2025-01-13 | 6.770 | 6.800 | 6.660 | 6.780 | 6.780 | 1,357,448 |
| 2025-01-10 | 6.840 | 6.880 | 6.770 | 6.790 | 6.790 | 642,772 |
| 2025-01-09 | 7.000 | 7.000 | 6.800 | 6.830 | 6.830 | 1,345,454 |
| 2025-01-08 | 6.910 | 6.980 | 6.900 | 6.960 | 6.960 | 736,483 |
| 2025-01-07 | 7.100 | 7.130 | 6.890 | 6.910 | 6.910 | 2,064,992 |
| 2025-01-06 | 7.000 | 7.110 | 6.990 | 7.070 | 7.070 | 658,442 |
| 2025-01-03 | 7.080 | 7.140 | 6.950 | 6.980 | 6.980 | 1,639,296 |
| 2025-01-02 | 7.120 | 7.120 | 7.050 | 7.070 | 7.070 | 689,626 |
| 2024-12-31 | 7.120 | 7.140 | 7.070 | 7.120 | 7.120 | 618,096 |
| 2024-12-30 | 7.150 | 7.150 | 7.110 | 7.130 | 7.130 | 582,956 |
| 2024-12-27 | 7.200 | 7.200 | 7.140 | 7.160 | 7.160 | 587,539 |
| 2024-12-26 | 7.210 | 7.250 | 7.180 | 7.200 | 7.200 | 512,626 |
| 2024-12-25 | 7.220 | 7.230 | 7.160 | 7.200 | 7.200 | 587,006 |
| 2024-12-24 | 7.250 | 7.330 | 7.170 | 7.200 | 7.200 | 416,606 |
| 2024-12-23 | 7.140 | 7.260 | 7.110 | 7.220 | 7.220 | 352,422 |
| 2024-12-20 | 7.210 | 7.240 | 7.070 | 7.110 | 7.110 | 1,662,414 |
| 2024-12-19 | 7.150 | 7.270 | 7.070 | 7.250 | 7.250 | 1,142,084 |
| 2024-12-18 | 7.180 | 7.240 | 7.120 | 7.200 | 7.200 | 1,221,070 |
| 2024-12-17 | 7.220 | 7.260 | 7.120 | 7.230 | 7.230 | 934,555 |
| 2024-12-16 | 7.310 | 7.400 | 7.200 | 7.250 | 7.250 | 1,452,375 |
| 2024-12-13 | 7.520 | 7.520 | 7.290 | 7.310 | 7.310 | 2,130,028 |
| 2024-12-12 | 7.620 | 7.660 | 7.480 | 7.510 | 7.510 | 1,510,893 |
| 2024-12-11 | 7.710 | 7.710 | 7.580 | 7.580 | 7.580 | 3,245,016 |
| 2024-12-10 | 7.860 | 7.900 | 7.750 | 7.750 | 7.750 | 929,694 |
| 2024-12-09 | 7.710 | 7.920 | 7.710 | 7.820 | 7.820 | 2,660,022 |
| 2024-12-06 | 7.610 | 7.690 | 7.600 | 7.660 | 7.660 | 600,527 |
| 2024-12-05 | 7.690 | 7.690 | 7.600 | 7.610 | 7.610 | 2,483,157 |
| 2024-12-04 | 7.770 | 7.830 | 7.670 | 7.670 | 7.670 | 1,032,906 |
| 2024-12-03 | 7.730 | 7.790 | 7.730 | 7.750 | 7.750 | 511,527 |
| 2024-12-02 | 7.780 | 7.840 | 7.690 | 7.730 | 7.730 | 1,153,649 |
| 2024-11-29 | 7.690 | 7.800 | 7.670 | 7.760 | 7.760 | 435,060 |
| 2024-11-28 | 7.780 | 7.780 | 7.620 | 7.740 | 7.740 | 1,524,755 |
| 2024-11-27 | 7.830 | 7.830 | 7.730 | 7.730 | 7.730 | 2,852,980 |
| 2024-11-26 | 7.860 | 7.920 | 7.820 | 7.840 | 7.840 | 755,168 |
| 2024-11-25 | 7.870 | 7.890 | 7.850 | 7.860 | 7.860 | 816,616 |
| 2024-11-22 | 7.810 | 7.870 | 7.800 | 7.800 | 7.800 | 736,483 |
| 2024-11-21 | 7.790 | 7.820 | 7.750 | 7.800 | 7.800 | 737,945 |
| 2024-11-20 | 7.820 | 7.850 | 7.770 | 7.810 | 7.810 | 800,775 |
| 2024-11-19 | 7.810 | 7.830 | 7.760 | 7.810 | 7.810 | 923,336 |
| 2024-11-18 | 7.780 | 7.810 | 7.750 | 7.810 | 7.810 | 1,239,016 |
| 2024-11-15 | 7.770 | 8.020 | 7.760 | 7.810 | 7.810 | 1,081,984 |
| 2024-11-14 | 7.900 | 7.940 | 7.730 | 7.750 | 7.750 | 4,085,435 |
| 2024-11-13 | 8.050 | 8.060 | 7.980 | 8.010 | 8.010 | 1,060,558 |
| 2024-11-12 | 8.190 | 8.190 | 8.030 | 8.060 | 8.060 | 2,342,143 |
| 2024-11-11 | 7.960 | 8.390 | 7.960 | 8.230 | 8.230 | 5,618,216 |
| 2024-11-08 | 7.980 | 7.990 | 7.800 | 7.800 | 7.800 | 2,541,829 |
| 2024-11-07 | 7.850 | 8.020 | 7.840 | 7.980 | 7.980 | 932,981 |
| 2024-11-06 | 7.880 | 7.940 | 7.800 | 7.820 | 7.820 | 1,325,585 |
| 2024-11-05 | 7.930 | 7.960 | 7.850 | 7.870 | 7.870 | 1,110,628 |
| 2024-11-04 | 7.940 | 7.950 | 7.860 | 7.890 | 7.890 | 388,142 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 0.2018 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.