Ta Jiang Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.000	11.000	10.700	10.900	10.900	32,995
2026-10-19	10.950	11.100	10.850	10.950	10.950	30,010
2026-10-16	10.850	11.050	10.850	11.050	11.050	24,005
2026-10-15	10.950	10.950	10.850	10.850	10.850	15,000
2026-10-14	10.950	11.050	10.900	11.000	11.000	8,464
2026-10-13	11.050	11.050	10.900	10.950	10.950	10,500
2026-10-12	11.050	11.050	10.800	10.950	10.950	41,940
2026-10-08	10.850	10.950	10.750	10.800	10.800	50,599
2026-10-07	11.100	11.100	10.850	10.950	10.950	20,382
2026-10-06	10.850	11.000	10.850	11.000	11.000	26,020
2026-10-05	10.950	11.050	10.750	10.900	10.900	51,172
2026-10-02	10.850	10.950	10.850	10.950	10.950	21,056
2026-10-01	10.900	10.900	10.900	10.900	10.900	6,528
2026-09-30	10.800	10.950	10.800	10.900	10.900	20,608
2026-09-29	10.850	10.850	10.800	10.800	10.800	9,342
2026-09-24	10.850	10.900	10.850	10.900	10.900	28,644
2026-09-23	10.900	10.900	10.850	10.850	10.850	21,394
2026-09-22	11.000	11.000	10.850	10.900	10.900	32,609
2026-09-21	11.250	11.250	10.900	11.000	11.000	24,050
2026-09-18	11.350	11.350	10.950	11.100	11.100	68,000
2026-09-17	10.900	10.950	10.900	10.950	10.950	14,001
2026-09-16	10.800	10.850	10.750	10.850	10.850	37,062
2026-09-15	10.950	11.000	10.800	10.800	10.800	43,688
2026-09-14	10.900	10.950	10.900	10.900	10.900	13,190
2026-09-11	11.000	11.000	10.950	10.950	10.950	26,000
2026-09-10	11.100	11.100	11.050	11.100	11.100	66,573
2026-09-09	11.050	11.200	11.050	11.100	11.100	8,063
2026-09-08	11.000	11.050	11.000	11.000	11.000	23,060
2026-09-07	11.200	11.200	11.050	11.050	11.050	23,088
2026-09-04	11.050	11.200	11.050	11.150	11.150	21,000
2026-09-03	11.200	11.200	11.100	11.100	11.100	2,317
2026-09-02	11.150	11.150	11.000	11.050	11.050	34,268
2026-09-01	11.200	11.200	11.100	11.150	11.150	9,012
2026-08-31	11.050	11.300	11.000	11.200	11.200	49,000
2026-08-28	11.450	11.450	11.100	11.250	11.250	36,010
2026-08-27	11.165	11.359	11.165	11.359	11.359	78,184
2026-08-26	10.922	11.117	10.922	11.117	11.117	25,094
2026-08-25	11.019	11.019	10.825	10.922	10.922	23,692
2026-08-24	10.874	10.971	10.825	10.922	10.922	26,994
2026-08-21	11.200	11.300	11.150	11.300	11.300	21,000
2026-08-20	11.150	11.300	11.150	11.250	11.250	24,000
2026-08-19	11.050	11.300	11.050	11.150	11.150	46,122
2026-08-18	11.150	11.200	11.100	11.200	11.200	41,286
2026-08-17	11.250	11.250	11.050	11.200	11.200	56,133
2026-08-14	11.400	11.400	11.250	11.300	11.300	30,000
2026-08-13	11.300	11.850	11.200	11.400	11.400	79,000
2026-08-12	11.000	11.300	11.000	11.250	11.250	108,000
2026-08-11	11.100	11.100	11.000	11.000	11.000	65,116
2026-08-10	11.000	11.150	11.000	11.100	11.100	65,017
2026-08-07	10.950	11.100	10.950	11.100	11.100	34,121
2026-08-06	11.150	11.150	10.900	11.050	11.050	85,030
2026-08-05	11.000	11.150	10.900	11.150	11.150	48,728
2026-08-04	11.000	11.200	10.950	11.200	11.200	23,055
2026-08-03	11.050	11.150	11.000	11.150	11.150	23,196
2026-07-31	11.100	11.200	11.100	11.150	11.150	22,618
2026-07-30	11.000	11.000	10.850	11.000	11.000	112,000
2026-07-29	11.400	11.400	10.900	11.050	11.050	84,001
2026-07-28	11.150	11.150	11.000	11.150	11.150	32,532
2026-07-27	11.300	11.350	11.200	11.250	11.250	18,060
2026-07-24	11.150	11.150	11.000	11.150	11.150	53,457

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.