Lan Fa Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 15.933 | 15.933 | 15.667 | 15.800 | 13.300 | 134,255 |
| 2026-07-21 | 15.600 | 15.867 | 15.600 | 15.800 | 13.300 | 137,620 |
| 2026-07-20 | 15.933 | 15.933 | 15.533 | 15.533 | 13.076 | 73,738 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.