Lan Fa Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 12.750 | 12.850 | 12.600 | 12.700 | 12.429 | 308,487 |
| 2021-11-10 | 12.550 | 13.150 | 12.550 | 12.750 | 12.478 | 768,148 |
| 2021-11-09 | 12.600 | 12.650 | 12.500 | 12.500 | 12.233 | 350,932 |
| 2021-11-08 | 12.350 | 12.700 | 12.350 | 12.600 | 12.331 | 371,613 |
| 2021-11-05 | 12.500 | 12.500 | 12.300 | 12.350 | 12.086 | 188,033 |
| 2021-11-04 | 12.500 | 12.650 | 12.400 | 12.450 | 12.184 | 320,278 |
| 2021-11-03 | 12.200 | 12.750 | 12.200 | 12.450 | 12.184 | 645,909 |
| 2021-11-02 | 12.150 | 12.400 | 12.100 | 12.200 | 11.940 | 299,164 |
| 2021-11-01 | 12.250 | 12.400 | 12.100 | 12.150 | 11.891 | 333,801 |
| 2021-10-29 | 12.250 | 12.300 | 12.150 | 12.250 | 11.989 | 285,732 |
| 2021-10-28 | 12.200 | 12.350 | 12.200 | 12.250 | 11.989 | 153,941 |
| 2021-10-27 | 12.250 | 12.300 | 12.100 | 12.300 | 12.038 | 215,336 |
| 2021-10-26 | 12.250 | 12.700 | 12.150 | 12.250 | 11.989 | 214,305 |
| 2021-10-25 | 12.200 | 12.500 | 12.200 | 12.300 | 12.038 | 174,787 |
| 2021-10-22 | 12.700 | 12.750 | 12.300 | 12.350 | 12.086 | 491,488 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.