Lan Fa Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 11.700 | 11.700 | 11.550 | 11.650 | 11.650 | 139,000 |
| 2026-04-24 | 11.750 | 11.750 | 11.650 | 11.650 | 11.650 | 111,000 |
| 2026-04-23 | 11.700 | 11.700 | 11.600 | 11.600 | 11.600 | 239,318 |
| 2026-04-22 | 11.800 | 11.800 | 11.650 | 11.700 | 11.700 | 108,982 |
| 2026-04-21 | 11.750 | 11.800 | 11.650 | 11.800 | 11.800 | 113,121 |
| 2026-04-20 | 11.750 | 11.800 | 11.650 | 11.700 | 11.700 | 190,651 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.