Lan Fa Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11.750 | 11.800 | 11.700 | 11.800 | 11.800 | 216,019 |
| 2025-10-22 | 11.800 | 11.850 | 11.750 | 11.750 | 11.750 | 93,436 |
| 2025-10-21 | 11.850 | 11.850 | 11.750 | 11.750 | 11.750 | 35,152 |
| 2025-10-20 | 11.800 | 11.900 | 11.700 | 11.850 | 11.850 | 160,540 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.