Everest Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.100 | 6.110 | 6.060 | 6.100 | 6.100 | 201,995 |
| 2026-10-19 | 6.120 | 6.120 | 6.080 | 6.120 | 6.120 | 294,360 |
| 2026-10-16 | 6.130 | 6.180 | 6.120 | 6.150 | 6.150 | 270,069 |
| 2026-10-15 | 6.170 | 6.170 | 6.110 | 6.140 | 6.140 | 249,789 |
| 2026-10-14 | 6.150 | 6.200 | 6.150 | 6.200 | 6.200 | 292,069 |
| 2026-10-13 | 6.150 | 6.170 | 6.100 | 6.160 | 6.160 | 299,375 |
| 2026-10-12 | 6.130 | 6.190 | 6.130 | 6.150 | 6.150 | 225,789 |
| 2026-10-08 | 6.150 | 6.180 | 6.100 | 6.130 | 6.130 | 192,605 |
| 2026-10-07 | 6.140 | 6.180 | 6.110 | 6.150 | 6.150 | 253,136 |
| 2026-10-06 | 6.110 | 6.110 | 6.050 | 6.080 | 6.080 | 299,712 |
| 2026-10-05 | 6.200 | 6.210 | 6.110 | 6.120 | 6.120 | 336,017 |
| 2026-10-02 | 6.230 | 6.240 | 6.190 | 6.200 | 6.200 | 260,861 |
| 2026-10-01 | 6.250 | 6.250 | 6.220 | 6.230 | 6.230 | 166,713 |
| 2026-09-30 | 6.240 | 6.320 | 6.240 | 6.260 | 6.260 | 415,435 |
| 2026-09-29 | 6.390 | 6.390 | 6.240 | 6.240 | 6.240 | 141,743 |
| 2026-09-24 | 6.320 | 6.320 | 6.230 | 6.250 | 6.250 | 262,996 |
| 2026-09-23 | 6.340 | 6.340 | 6.250 | 6.280 | 6.280 | 175,548 |
| 2026-09-22 | 6.390 | 6.390 | 6.270 | 6.300 | 6.300 | 140,578 |
| 2026-09-21 | 6.380 | 6.380 | 6.320 | 6.340 | 6.340 | 143,263 |
| 2026-09-18 | 6.380 | 6.400 | 6.350 | 6.380 | 6.380 | 151,493 |
| 2026-09-17 | 6.250 | 6.400 | 6.250 | 6.380 | 6.380 | 234,011 |
| 2026-09-16 | 6.250 | 6.310 | 6.250 | 6.250 | 6.250 | 246,336 |
| 2026-09-15 | 6.420 | 6.420 | 6.260 | 6.280 | 6.280 | 385,000 |
| 2026-09-14 | 6.490 | 6.490 | 6.390 | 6.420 | 6.420 | 288,000 |
| 2026-09-11 | 6.510 | 6.530 | 6.430 | 6.470 | 6.470 | 180,010 |
| 2026-09-10 | 6.560 | 6.560 | 6.460 | 6.510 | 6.510 | 364,106 |
| 2026-09-09 | 6.590 | 6.590 | 6.510 | 6.570 | 6.570 | 162,460 |
| 2026-09-08 | 6.610 | 6.620 | 6.550 | 6.550 | 6.550 | 214,003 |
| 2026-09-07 | 6.610 | 6.620 | 6.560 | 6.590 | 6.590 | 127,568 |
| 2026-09-04 | 6.620 | 6.630 | 6.560 | 6.600 | 6.600 | 242,075 |
| 2026-09-03 | 6.630 | 6.630 | 6.560 | 6.560 | 6.560 | 183,000 |
| 2026-09-02 | 6.600 | 6.620 | 6.540 | 6.600 | 6.600 | 92,384 |
| 2026-09-01 | 6.600 | 6.630 | 6.570 | 6.610 | 6.610 | 213,091 |
| 2026-08-31 | 6.620 | 6.620 | 6.560 | 6.600 | 6.600 | 206,579 |
| 2026-08-28 | 6.640 | 6.660 | 6.610 | 6.620 | 6.620 | 157,840 |
| 2026-08-27 | 6.700 | 6.700 | 6.630 | 6.640 | 6.640 | 185,000 |
| 2026-08-26 | 6.660 | 6.720 | 6.600 | 6.700 | 6.700 | 163,125 |
| 2026-08-25 | 6.770 | 6.770 | 6.620 | 6.650 | 6.650 | 200,040 |
| 2026-08-24 | 6.680 | 6.800 | 6.640 | 6.770 | 6.770 | 131,122 |
| 2026-08-21 | 6.610 | 6.740 | 6.610 | 6.740 | 6.740 | 318,541 |
| 2026-08-20 | 6.580 | 6.620 | 6.570 | 6.620 | 6.620 | 153,709 |
| 2026-08-19 | 6.570 | 6.580 | 6.510 | 6.520 | 6.520 | 170,322 |
| 2026-08-18 | 6.560 | 6.760 | 6.530 | 6.560 | 6.560 | 308,692 |
| 2026-08-17 | 6.600 | 6.600 | 6.550 | 6.580 | 6.580 | 223,000 |
| 2026-08-14 | 6.690 | 6.690 | 6.620 | 6.640 | 6.640 | 201,907 |
| 2026-08-13 | 6.660 | 6.700 | 6.600 | 6.690 | 6.690 | 202,009 |
| 2026-08-12 | 6.670 | 6.750 | 6.630 | 6.660 | 6.660 | 278,000 |
| 2026-08-11 | 6.660 | 6.720 | 6.620 | 6.670 | 6.670 | 173,413 |
| 2026-08-10 | 6.640 | 6.750 | 6.640 | 6.660 | 6.660 | 204,422 |
| 2026-08-07 | 6.580 | 6.680 | 6.550 | 6.640 | 6.640 | 266,000 |
| 2026-08-06 | 6.620 | 6.700 | 6.540 | 6.540 | 6.540 | 426,978 |
| 2026-08-05 | 6.740 | 6.740 | 6.610 | 6.620 | 6.620 | 378,142 |
| 2026-08-04 | 6.700 | 6.770 | 6.660 | 6.730 | 6.730 | 277,961 |
| 2026-08-03 | 6.700 | 6.780 | 6.630 | 6.770 | 6.770 | 278,255 |
| 2026-07-31 | 6.660 | 6.820 | 6.660 | 6.700 | 6.700 | 292,319 |
| 2026-07-30 | 6.830 | 6.830 | 6.610 | 6.610 | 6.610 | 331,046 |
| 2026-07-29 | 6.820 | 6.850 | 6.570 | 6.630 | 6.630 | 788,062 |
| 2026-07-28 | 6.840 | 6.840 | 6.700 | 6.820 | 6.820 | 511,000 |
| 2026-07-27 | 6.940 | 6.940 | 6.840 | 6.880 | 6.880 | 227,000 |
| 2026-07-24 | 6.840 | 6.940 | 6.810 | 6.920 | 6.920 | 583,100 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.