Everest Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 7.470 | 7.520 | 7.440 | 7.470 | 7.470 | 1,139,074 |
| 2023-11-02 | 7.500 | 7.500 | 7.450 | 7.460 | 7.460 | 461,631 |
| 2023-11-01 | 7.420 | 7.460 | 7.390 | 7.460 | 7.460 | 329,355 |
| 2023-10-31 | 7.520 | 7.530 | 7.400 | 7.410 | 7.410 | 316,092 |
| 2023-10-30 | 7.590 | 7.590 | 7.480 | 7.510 | 7.510 | 298,285 |
| 2023-10-27 | 7.520 | 7.580 | 7.520 | 7.540 | 7.540 | 209,077 |
| 2023-10-26 | 7.580 | 7.630 | 7.540 | 7.540 | 7.540 | 216,365 |
| 2023-10-25 | 7.570 | 7.670 | 7.570 | 7.600 | 7.600 | 355,116 |
| 2023-10-24 | 7.450 | 7.610 | 7.450 | 7.560 | 7.560 | 567,290 |
| 2023-10-23 | 7.380 | 7.510 | 7.380 | 7.460 | 7.460 | 316,356 |
| 2023-10-20 | 7.420 | 7.430 | 7.300 | 7.380 | 7.380 | 945,494 |
| 2023-10-19 | 7.500 | 7.550 | 7.440 | 7.470 | 7.470 | 577,090 |
| 2023-10-18 | 7.550 | 7.550 | 7.480 | 7.490 | 7.490 | 525,460 |
| 2023-10-17 | 7.550 | 7.740 | 7.540 | 7.540 | 7.540 | 312,549 |
| 2023-10-16 | 7.510 | 7.560 | 7.510 | 7.530 | 7.530 | 341,224 |
| 2023-10-13 | 7.510 | 7.580 | 7.510 | 7.550 | 7.550 | 381,513 |
| 2023-10-12 | 7.560 | 7.600 | 7.510 | 7.590 | 7.590 | 210,392 |
| 2023-10-11 | 7.650 | 7.670 | 7.560 | 7.560 | 7.560 | 405,174 |
| 2023-10-06 | 7.540 | 7.710 | 7.540 | 7.590 | 7.590 | 297,162 |
| 2023-10-05 | 7.530 | 7.620 | 7.530 | 7.540 | 7.540 | 437,235 |
| 2023-10-04 | 7.610 | 7.610 | 7.530 | 7.540 | 7.540 | 519,705 |
| 2023-10-03 | 7.650 | 7.650 | 7.610 | 7.620 | 7.620 | 237,037 |
| 2023-10-02 | 7.680 | 7.690 | 7.640 | 7.650 | 7.650 | 217,348 |
| 2023-09-28 | 7.690 | 7.690 | 7.590 | 7.650 | 7.650 | 429,842 |
| 2023-09-27 | 7.670 | 7.710 | 7.610 | 7.700 | 7.700 | 276,744 |
| 2023-09-26 | 7.770 | 7.770 | 7.680 | 7.680 | 7.680 | 331,210 |
| 2023-09-25 | 7.830 | 7.830 | 7.760 | 7.770 | 7.770 | 178,477 |
| 2023-09-22 | 7.770 | 7.810 | 7.740 | 7.770 | 7.770 | 423,813 |
| 2023-09-21 | 7.960 | 7.960 | 7.810 | 7.810 | 7.810 | 486,645 |
| 2023-09-20 | 7.880 | 7.970 | 7.870 | 7.930 | 7.930 | 287,536 |
| 2023-09-19 | 7.920 | 7.980 | 7.870 | 7.870 | 7.870 | 631,854 |
| 2023-09-18 | 7.800 | 7.990 | 7.800 | 7.960 | 7.960 | 488,417 |
| 2023-09-15 | 7.890 | 7.900 | 7.820 | 7.840 | 7.840 | 343,550 |
| 2023-09-14 | 7.890 | 7.890 | 7.820 | 7.840 | 7.840 | 345,299 |
| 2023-09-13 | 7.850 | 7.910 | 7.810 | 7.820 | 7.820 | 316,659 |
| 2023-09-12 | 7.830 | 7.900 | 7.820 | 7.830 | 7.830 | 349,577 |
| 2023-09-11 | 7.770 | 7.830 | 7.760 | 7.800 | 7.800 | 438,044 |
| 2023-09-08 | 7.780 | 7.820 | 7.750 | 7.770 | 7.770 | 225,601 |
| 2023-09-07 | 7.800 | 7.830 | 7.760 | 7.800 | 7.800 | 341,437 |
| 2023-09-06 | 7.950 | 7.950 | 7.810 | 7.830 | 7.830 | 417,263 |
| 2023-09-05 | 7.960 | 7.960 | 7.870 | 7.950 | 7.950 | 333,248 |
| 2023-09-04 | 8.060 | 8.060 | 7.880 | 7.910 | 7.910 | 390,459 |
| 2023-09-01 | 7.820 | 8.090 | 7.810 | 8.000 | 8.000 | 944,278 |
| 2023-08-31 | 7.810 | 7.840 | 7.760 | 7.820 | 7.820 | 305,086 |
| 2023-08-30 | 7.700 | 7.820 | 7.700 | 7.800 | 7.800 | 393,878 |
| 2023-08-29 | 7.650 | 7.770 | 7.610 | 7.700 | 7.700 | 443,024 |
| 2023-08-28 | 7.690 | 7.690 | 7.580 | 7.580 | 7.580 | 730,956 |
| 2023-08-25 | 7.690 | 7.760 | 7.640 | 7.690 | 7.690 | 397,781 |
| 2023-08-24 | 7.820 | 7.820 | 7.670 | 7.710 | 7.710 | 849,324 |
| 2023-08-23 | 7.540 | 7.820 | 7.540 | 7.770 | 7.770 | 1,411,227 |
| 2023-08-22 | 7.660 | 7.670 | 7.550 | 7.610 | 7.610 | 944,656 |
| 2023-08-21 | 7.700 | 7.700 | 7.590 | 7.670 | 7.670 | 831,391 |
| 2023-08-18 | 7.700 | 7.800 | 7.630 | 7.680 | 7.680 | 703,676 |
| 2023-08-17 | 7.860 | 7.860 | 7.650 | 7.710 | 7.710 | 641,773 |
| 2023-08-16 | 7.850 | 7.850 | 7.740 | 7.790 | 7.790 | 594,670 |
| 2023-08-15 | 7.750 | 7.920 | 7.750 | 7.880 | 7.880 | 671,200 |
| 2023-08-14 | 7.890 | 7.910 | 7.710 | 7.730 | 7.730 | 1,541,427 |
| 2023-08-11 | 8.400 | 8.400 | 7.750 | 7.910 | 7.910 | 5,246,489 |
| 2023-08-10 | 8.620 | 8.630 | 8.440 | 8.490 | 8.490 | 1,416,490 |
| 2023-08-09 | 8.760 | 8.760 | 8.620 | 8.640 | 8.640 | 437,903 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.