Everest Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 7.000 | 7.000 | 6.900 | 6.920 | 6.920 | 470,500 |
| 2026-07-22 | 7.000 | 7.090 | 6.950 | 6.970 | 6.970 | 431,026 |
| 2026-07-21 | 6.990 | 7.010 | 6.940 | 7.000 | 7.000 | 399,192 |
| 2026-07-20 | 7.080 | 7.080 | 6.920 | 6.990 | 6.990 | 538,349 |
| 2026-07-17 | 7.020 | 7.170 | 6.960 | 7.050 | 7.050 | 863,397 |
| 2026-07-16 | 7.160 | 7.250 | 7.060 | 7.060 | 7.060 | 554,659 |
| 2026-07-15 | 7.060 | 7.270 | 7.010 | 7.260 | 7.260 | 816,044 |
| 2026-07-14 | 7.240 | 7.240 | 6.920 | 7.000 | 7.000 | 1,096,020 |
| 2026-07-13 | 7.180 | 7.230 | 7.000 | 7.100 | 7.100 | 1,461,124 |
| 2026-07-10 | 7.170 | 7.170 | 7.170 | 7.170 | 7.170 | 0 |
| 2026-07-09 | 7.310 | 7.360 | 7.160 | 7.170 | 7.170 | 1,289,408 |
| 2026-07-08 | 7.770 | 7.780 | 7.300 | 7.310 | 7.310 | 1,909,565 |
| 2026-07-07 | 8.150 | 8.150 | 7.660 | 7.770 | 7.770 | 2,131,314 |
| 2026-07-06 | 8.800 | 8.800 | 7.960 | 8.080 | 8.080 | 6,000,975 |
| 2026-07-03 | 8.060 | 8.700 | 8.060 | 8.580 | 8.580 | 11,161,972 |
| 2026-07-02 | 7.200 | 7.920 | 7.200 | 7.920 | 7.920 | 4,389,161 |
| 2026-07-01 | 7.190 | 7.520 | 7.080 | 7.200 | 7.200 | 2,227,205 |
| 2026-06-30 | 7.070 | 7.140 | 7.000 | 7.110 | 7.110 | 712,303 |
| 2026-06-29 | 7.010 | 7.130 | 7.010 | 7.100 | 7.100 | 497,902 |
| 2026-06-26 | 7.000 | 7.050 | 6.950 | 7.020 | 7.020 | 430,911 |
| 2026-06-25 | 7.090 | 7.120 | 6.990 | 7.000 | 7.000 | 415,141 |
| 2026-06-24 | 7.080 | 7.130 | 7.000 | 7.080 | 7.080 | 571,509 |
| 2026-06-23 | 7.110 | 7.140 | 7.030 | 7.040 | 7.040 | 557,333 |
| 2026-06-22 | 7.230 | 7.230 | 7.070 | 7.150 | 7.150 | 893,270 |
| 2026-06-18 | 7.240 | 7.270 | 7.150 | 7.200 | 7.200 | 610,274 |
| 2026-06-17 | 7.250 | 7.280 | 7.130 | 7.260 | 7.260 | 540,091 |
| 2026-06-16 | 7.130 | 7.300 | 7.050 | 7.290 | 7.290 | 1,056,000 |
| 2026-06-15 | 7.170 | 7.170 | 7.050 | 7.130 | 7.130 | 568,479 |
| 2026-06-12 | 7.120 | 7.120 | 7.030 | 7.090 | 7.090 | 512,941 |
| 2026-06-11 | 7.090 | 7.140 | 6.950 | 7.090 | 7.090 | 623,870 |
| 2026-06-10 | 6.950 | 7.140 | 6.920 | 7.050 | 7.050 | 893,007 |
| 2026-06-09 | 7.060 | 7.160 | 6.900 | 6.950 | 6.950 | 943,258 |
| 2026-06-08 | 6.780 | 7.300 | 6.780 | 7.040 | 7.040 | 773,329 |
| 2026-06-05 | 7.540 | 7.540 | 7.300 | 7.420 | 7.420 | 925,055 |
| 2026-06-04 | 7.500 | 7.600 | 7.450 | 7.530 | 7.530 | 1,373,414 |
| 2026-06-03 | 7.240 | 7.480 | 7.160 | 7.480 | 7.480 | 2,229,009 |
| 2026-06-02 | 7.040 | 7.150 | 6.950 | 7.140 | 7.140 | 1,394,081 |
| 2026-06-01 | 6.940 | 7.030 | 6.860 | 7.000 | 7.000 | 833,374 |
| 2026-05-29 | 6.830 | 6.990 | 6.830 | 6.940 | 6.940 | 686,107 |
| 2026-05-28 | 6.890 | 6.950 | 6.800 | 6.930 | 6.930 | 710,240 |
| 2026-05-27 | 6.950 | 7.080 | 6.870 | 6.870 | 6.870 | 583,471 |
| 2026-05-26 | 6.980 | 7.030 | 6.930 | 6.950 | 6.950 | 574,502 |
| 2026-05-25 | 6.960 | 7.000 | 6.940 | 6.940 | 6.940 | 527,510 |
| 2026-05-22 | 7.050 | 7.050 | 6.920 | 6.980 | 6.980 | 561,300 |
| 2026-05-21 | 7.040 | 7.040 | 6.940 | 6.980 | 6.980 | 548,900 |
| 2026-05-20 | 7.030 | 7.060 | 6.960 | 7.030 | 7.030 | 465,344 |
| 2026-05-19 | 7.070 | 7.070 | 6.880 | 7.030 | 7.030 | 478,307 |
| 2026-05-18 | 7.040 | 7.070 | 6.970 | 6.980 | 6.980 | 553,364 |
| 2026-05-15 | 7.150 | 7.170 | 7.030 | 7.040 | 7.040 | 672,695 |
| 2026-05-14 | 7.040 | 7.180 | 7.040 | 7.050 | 7.050 | 987,740 |
| 2026-05-13 | 7.010 | 7.070 | 6.940 | 7.070 | 7.070 | 792,899 |
| 2026-05-12 | 7.180 | 7.180 | 6.900 | 7.020 | 7.020 | 726,171 |
| 2026-05-11 | 7.250 | 7.310 | 7.190 | 7.190 | 7.190 | 684,748 |
| 2026-05-08 | 7.260 | 7.330 | 7.250 | 7.250 | 7.250 | 935,542 |
| 2026-05-07 | 7.060 | 7.280 | 7.060 | 7.280 | 7.280 | 1,739,225 |
| 2026-05-06 | 7.000 | 7.150 | 6.950 | 7.120 | 7.120 | 1,261,014 |
| 2026-05-05 | 6.950 | 7.090 | 6.810 | 7.010 | 7.010 | 1,028,324 |
| 2026-05-04 | 6.970 | 7.000 | 6.860 | 6.980 | 6.980 | 685,738 |
| 2026-04-30 | 6.980 | 7.050 | 6.940 | 6.980 | 6.980 | 555,178 |
| 2026-04-29 | 6.990 | 7.040 | 6.980 | 6.980 | 6.980 | 810,205 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.