Everest Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6.900 | 7.000 | 6.860 | 6.960 | 6.960 | 619,965 |
| 2026-04-27 | 6.850 | 6.990 | 6.800 | 6.930 | 6.930 | 1,002,284 |
| 2026-04-24 | 6.730 | 6.880 | 6.730 | 6.880 | 6.880 | 784,870 |
| 2026-04-23 | 6.800 | 6.800 | 6.590 | 6.730 | 6.730 | 882,636 |
| 2026-04-22 | 6.860 | 6.860 | 6.760 | 6.800 | 6.800 | 617,015 |
| 2026-04-21 | 6.820 | 6.840 | 6.750 | 6.780 | 6.780 | 795,835 |
| 2026-04-20 | 6.910 | 6.920 | 6.800 | 6.820 | 6.820 | 521,955 |
| 2026-04-17 | 6.960 | 6.970 | 6.810 | 6.910 | 6.910 | 958,991 |
| 2026-04-16 | 7.000 | 7.050 | 6.940 | 6.960 | 6.960 | 625,300 |
| 2026-04-15 | 7.000 | 7.040 | 6.970 | 7.010 | 7.010 | 487,000 |
| 2026-04-14 | 7.080 | 7.090 | 6.950 | 7.020 | 7.020 | 523,404 |
| 2026-04-13 | 7.010 | 7.140 | 6.920 | 7.070 | 7.070 | 709,957 |
| 2026-04-10 | 6.980 | 7.060 | 6.890 | 7.000 | 7.000 | 538,553 |
| 2026-04-09 | 7.150 | 7.150 | 6.890 | 7.000 | 7.000 | 854,911 |
| 2026-04-08 | 7.100 | 7.190 | 7.010 | 7.060 | 7.060 | 732,285 |
| 2026-04-07 | 7.100 | 7.200 | 7.070 | 7.160 | 7.160 | 524,144 |
| 2026-04-02 | 7.160 | 7.170 | 7.050 | 7.100 | 7.100 | 454,343 |
| 2026-04-01 | 7.090 | 7.190 | 7.090 | 7.160 | 7.160 | 525,324 |
| 2026-03-31 | 7.120 | 7.200 | 7.080 | 7.080 | 7.080 | 560,387 |
| 2026-03-30 | 7.170 | 7.210 | 7.050 | 7.180 | 7.180 | 533,015 |
| 2026-03-27 | 6.970 | 7.220 | 6.970 | 7.170 | 7.170 | 626,000 |
| 2026-03-26 | 7.270 | 7.300 | 7.050 | 7.050 | 7.050 | 636,869 |
| 2026-03-25 | 7.280 | 7.380 | 7.160 | 7.250 | 7.250 | 1,208,191 |
| 2026-03-24 | 7.130 | 7.350 | 7.000 | 7.230 | 7.230 | 1,654,473 |
| 2026-03-23 | 7.020 | 7.200 | 6.900 | 7.100 | 7.100 | 1,430,969 |
| 2026-03-20 | 6.910 | 7.050 | 6.880 | 7.030 | 7.030 | 903,661 |
| 2026-03-19 | 7.050 | 7.050 | 6.900 | 6.920 | 6.920 | 730,475 |
| 2026-03-18 | 6.990 | 7.070 | 6.940 | 7.060 | 7.060 | 1,213,215 |
| 2026-03-17 | 6.960 | 7.060 | 6.840 | 6.900 | 6.900 | 964,207 |
| 2026-03-16 | 6.800 | 6.990 | 6.750 | 6.860 | 6.860 | 826,870 |
| 2026-03-13 | 6.840 | 6.840 | 6.740 | 6.800 | 6.800 | 695,148 |
| 2026-03-12 | 6.750 | 6.870 | 6.690 | 6.840 | 6.840 | 926,430 |
| 2026-03-11 | 6.890 | 6.890 | 6.710 | 6.760 | 6.760 | 911,328 |
| 2026-03-10 | 6.660 | 7.000 | 6.660 | 6.830 | 6.830 | 833,817 |
| 2026-03-09 | 6.520 | 6.730 | 6.460 | 6.650 | 6.650 | 828,624 |
| 2026-03-06 | 6.610 | 6.700 | 6.580 | 6.650 | 6.650 | 728,000 |
| 2026-03-05 | 6.810 | 6.870 | 6.620 | 6.680 | 6.680 | 1,287,330 |
| 2026-03-04 | 7.020 | 7.020 | 6.800 | 6.810 | 6.810 | 1,404,494 |
| 2026-03-03 | 6.840 | 7.230 | 6.840 | 7.150 | 7.150 | 1,950,877 |
| 2026-03-02 | 6.810 | 6.900 | 6.700 | 6.890 | 6.890 | 1,146,100 |
| 2026-02-26 | 6.790 | 6.850 | 6.770 | 6.830 | 6.830 | 812,250 |
| 2026-02-25 | 6.850 | 6.850 | 6.700 | 6.790 | 6.790 | 797,779 |
| 2026-02-24 | 6.850 | 6.870 | 6.810 | 6.860 | 6.860 | 677,679 |
| 2026-02-23 | 6.810 | 6.850 | 6.750 | 6.830 | 6.830 | 753,100 |
| 2026-02-11 | 6.780 | 6.840 | 6.750 | 6.810 | 6.810 | 1,121,000 |
| 2026-02-10 | 6.760 | 6.840 | 6.700 | 6.780 | 6.780 | 406,479 |
| 2026-02-09 | 6.860 | 6.860 | 6.640 | 6.780 | 6.780 | 657,269 |
| 2026-02-06 | 6.750 | 6.860 | 6.750 | 6.820 | 6.820 | 1,890,103 |
| 2026-02-05 | 6.630 | 6.730 | 6.630 | 6.710 | 6.710 | 520,300 |
| 2026-02-04 | 6.550 | 6.600 | 6.540 | 6.600 | 6.600 | 411,316 |
| 2026-02-03 | 6.560 | 6.560 | 6.470 | 6.550 | 6.550 | 372,147 |
| 2026-02-02 | 6.650 | 6.650 | 6.450 | 6.550 | 6.550 | 537,386 |
| 2026-01-30 | 6.790 | 6.790 | 6.640 | 6.650 | 6.650 | 489,267 |
| 2026-01-29 | 6.760 | 6.790 | 6.690 | 6.770 | 6.770 | 597,952 |
| 2026-01-28 | 6.730 | 6.800 | 6.630 | 6.750 | 6.750 | 1,045,740 |
| 2026-01-27 | 6.620 | 6.750 | 6.600 | 6.660 | 6.660 | 882,018 |
| 2026-01-26 | 6.370 | 6.650 | 6.360 | 6.630 | 6.630 | 1,321,774 |
| 2026-01-23 | 6.410 | 6.460 | 6.330 | 6.460 | 6.460 | 987,222 |
| 2026-01-22 | 6.470 | 6.470 | 6.300 | 6.460 | 6.460 | 859,373 |
| 2026-01-21 | 6.490 | 6.490 | 6.380 | 6.450 | 6.450 | 570,737 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.