Everest Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 6.500 | 6.520 | 6.410 | 6.450 | 6.450 | 594,723 |
| 2026-01-19 | 6.490 | 6.490 | 6.430 | 6.450 | 6.450 | 337,092 |
| 2026-01-16 | 6.500 | 6.500 | 6.410 | 6.490 | 6.490 | 503,192 |
| 2026-01-15 | 6.450 | 6.520 | 6.430 | 6.500 | 6.500 | 476,273 |
| 2026-01-14 | 6.490 | 6.500 | 6.400 | 6.450 | 6.450 | 621,028 |
| 2026-01-13 | 6.370 | 6.450 | 6.370 | 6.450 | 6.450 | 640,343 |
| 2026-01-12 | 6.400 | 6.410 | 6.330 | 6.410 | 6.410 | 822,980 |
| 2026-01-09 | 6.400 | 6.400 | 6.350 | 6.400 | 6.400 | 567,399 |
| 2026-01-08 | 6.390 | 6.400 | 6.330 | 6.390 | 6.390 | 695,041 |
| 2026-01-07 | 6.400 | 6.400 | 6.320 | 6.390 | 6.390 | 683,795 |
| 2026-01-06 | 6.390 | 6.400 | 6.260 | 6.400 | 6.400 | 726,171 |
| 2026-01-05 | 6.400 | 6.410 | 6.330 | 6.390 | 6.390 | 363,870 |
| 2026-01-02 | 6.380 | 6.390 | 6.340 | 6.390 | 6.390 | 461,300 |
| 2025-12-31 | 6.350 | 6.380 | 6.250 | 6.380 | 6.380 | 807,546 |
| 2025-12-30 | 6.360 | 6.360 | 6.310 | 6.350 | 6.350 | 450,639 |
| 2025-12-29 | 6.350 | 6.360 | 6.290 | 6.360 | 6.360 | 694,941 |
| 2025-12-26 | 6.320 | 6.340 | 6.250 | 6.340 | 6.340 | 1,036,268 |
| 2025-12-24 | 6.290 | 6.300 | 6.260 | 6.290 | 6.290 | 396,741 |
| 2025-12-23 | 6.250 | 6.260 | 6.200 | 6.260 | 6.260 | 486,405 |
| 2025-12-22 | 6.260 | 6.260 | 6.220 | 6.240 | 6.240 | 389,680 |
| 2025-12-19 | 6.240 | 6.250 | 6.150 | 6.250 | 6.250 | 587,812 |
| 2025-12-18 | 6.180 | 6.200 | 6.150 | 6.190 | 6.190 | 445,261 |
| 2025-12-17 | 6.160 | 6.170 | 6.050 | 6.150 | 6.150 | 936,900 |
| 2025-12-16 | 6.200 | 6.280 | 6.020 | 6.050 | 6.050 | 625,579 |
| 2025-12-15 | 6.280 | 6.330 | 6.190 | 6.290 | 6.290 | 456,010 |
| 2025-12-12 | 6.190 | 6.280 | 6.190 | 6.280 | 6.280 | 906,793 |
| 2025-12-11 | 6.180 | 6.200 | 6.140 | 6.190 | 6.190 | 427,244 |
| 2025-12-10 | 6.150 | 6.180 | 6.130 | 6.180 | 6.180 | 561,798 |
| 2025-12-09 | 6.140 | 6.140 | 6.000 | 6.130 | 6.130 | 364,187 |
| 2025-12-08 | 6.150 | 6.160 | 6.090 | 6.120 | 6.120 | 440,192 |
| 2025-12-05 | 6.190 | 6.190 | 6.120 | 6.150 | 6.150 | 638,419 |
| 2025-12-04 | 6.140 | 6.170 | 6.130 | 6.150 | 6.150 | 408,920 |
| 2025-12-03 | 6.100 | 6.170 | 6.070 | 6.140 | 6.140 | 602,082 |
| 2025-12-02 | 5.940 | 6.070 | 5.930 | 6.060 | 6.060 | 720,054 |
| 2025-12-01 | 5.940 | 5.940 | 5.890 | 5.940 | 5.940 | 356,100 |
| 2025-11-28 | 5.800 | 5.940 | 5.780 | 5.940 | 5.940 | 449,621 |
| 2025-11-27 | 5.640 | 5.800 | 5.640 | 5.800 | 5.800 | 330,038 |
| 2025-11-26 | 5.660 | 5.700 | 5.660 | 5.700 | 5.700 | 263,413 |
| 2025-11-25 | 5.670 | 5.670 | 5.590 | 5.670 | 5.670 | 193,774 |
| 2025-11-24 | 5.670 | 5.670 | 5.630 | 5.670 | 5.670 | 122,023 |
| 2025-11-21 | 5.680 | 5.680 | 5.610 | 5.660 | 5.660 | 426,847 |
| 2025-11-20 | 5.610 | 5.690 | 5.610 | 5.690 | 5.690 | 289,450 |
| 2025-11-19 | 5.630 | 5.630 | 5.520 | 5.620 | 5.620 | 364,176 |
| 2025-11-18 | 5.660 | 5.660 | 5.580 | 5.630 | 5.630 | 427,398 |
| 2025-11-17 | 5.680 | 5.680 | 5.600 | 5.660 | 5.660 | 427,900 |
| 2025-11-14 | 5.570 | 5.650 | 5.530 | 5.650 | 5.650 | 431,671 |
| 2025-11-13 | 5.610 | 5.610 | 5.560 | 5.600 | 5.600 | 289,639 |
| 2025-11-12 | 5.530 | 5.610 | 5.530 | 5.610 | 5.610 | 267,093 |
| 2025-11-11 | 5.550 | 5.580 | 5.520 | 5.580 | 5.580 | 323,455 |
| 2025-11-10 | 5.550 | 5.590 | 5.540 | 5.580 | 5.580 | 120,004 |
| 2025-11-07 | 5.580 | 5.600 | 5.540 | 5.600 | 5.600 | 197,062 |
| 2025-11-06 | 5.520 | 5.580 | 5.490 | 5.580 | 5.580 | 518,642 |
| 2025-11-05 | 5.520 | 5.520 | 5.460 | 5.510 | 5.510 | 420,775 |
| 2025-11-04 | 5.630 | 5.630 | 5.540 | 5.560 | 5.560 | 472,090 |
| 2025-11-03 | 5.650 | 5.650 | 5.600 | 5.650 | 5.650 | 527,261 |
| 2025-10-31 | 5.740 | 5.740 | 5.660 | 5.660 | 5.660 | 340,095 |
| 2025-10-30 | 5.730 | 5.740 | 5.700 | 5.740 | 5.740 | 227,178 |
| 2025-10-29 | 5.770 | 5.780 | 5.700 | 5.730 | 5.730 | 267,100 |
| 2025-10-28 | 5.820 | 5.820 | 5.710 | 5.710 | 5.710 | 417,734 |
| 2025-10-27 | 5.860 | 5.870 | 5.810 | 5.820 | 5.820 | 267,112 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.