Everest Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 7.070 | 7.080 | 7.020 | 7.020 | 7.020 | 138,844 |
| 2025-02-04 | 7.040 | 7.040 | 6.980 | 6.980 | 6.980 | 405,734 |
| 2025-02-03 | 7.130 | 7.130 | 7.020 | 7.040 | 7.040 | 194,144 |
| 2025-01-22 | 7.130 | 7.140 | 7.100 | 7.130 | 7.130 | 237,292 |
| 2025-01-21 | 7.130 | 7.130 | 7.100 | 7.130 | 7.130 | 151,691 |
| 2025-01-20 | 7.120 | 7.130 | 7.080 | 7.130 | 7.130 | 306,527 |
| 2025-01-17 | 7.080 | 7.130 | 7.040 | 7.100 | 7.100 | 207,261 |
| 2025-01-16 | 7.050 | 7.080 | 7.030 | 7.080 | 7.080 | 286,074 |
| 2025-01-15 | 7.040 | 7.050 | 6.990 | 7.050 | 7.050 | 181,318 |
| 2025-01-14 | 6.910 | 7.040 | 6.910 | 7.040 | 7.040 | 332,270 |
| 2025-01-13 | 7.010 | 7.030 | 6.800 | 7.030 | 7.030 | 456,131 |
| 2025-01-10 | 7.060 | 7.060 | 6.970 | 7.000 | 7.000 | 247,842 |
| 2025-01-09 | 7.090 | 7.100 | 6.990 | 7.080 | 7.080 | 462,785 |
| 2025-01-08 | 7.060 | 7.150 | 7.050 | 7.110 | 7.110 | 440,721 |
| 2025-01-07 | 7.190 | 7.190 | 7.060 | 7.170 | 7.170 | 405,826 |
| 2025-01-06 | 7.100 | 7.200 | 7.060 | 7.200 | 7.200 | 425,916 |
| 2025-01-03 | 7.130 | 7.160 | 7.060 | 7.140 | 7.140 | 382,296 |
| 2025-01-02 | 7.190 | 7.200 | 7.050 | 7.170 | 7.170 | 645,225 |
| 2024-12-31 | 7.150 | 7.200 | 7.060 | 7.200 | 7.200 | 896,473 |
| 2024-12-30 | 7.050 | 7.090 | 7.000 | 7.090 | 7.090 | 645,938 |
| 2024-12-27 | 7.020 | 7.050 | 6.870 | 7.050 | 7.050 | 334,209 |
| 2024-12-26 | 7.020 | 7.030 | 6.950 | 7.030 | 7.030 | 280,699 |
| 2024-12-25 | 6.960 | 7.000 | 6.960 | 7.000 | 7.000 | 274,693 |
| 2024-12-24 | 7.050 | 7.070 | 6.980 | 7.000 | 7.000 | 270,933 |
| 2024-12-23 | 6.950 | 7.000 | 6.940 | 7.000 | 7.000 | 224,830 |
| 2024-12-20 | 6.850 | 6.910 | 6.840 | 6.910 | 6.910 | 515,700 |
| 2024-12-19 | 6.900 | 6.900 | 6.840 | 6.900 | 6.900 | 341,321 |
| 2024-12-18 | 6.930 | 6.950 | 6.870 | 6.900 | 6.900 | 294,217 |
| 2024-12-17 | 6.950 | 7.000 | 6.880 | 6.950 | 6.950 | 543,281 |
| 2024-12-16 | 7.030 | 7.040 | 6.940 | 6.940 | 6.940 | 990,292 |
| 2024-12-13 | 7.050 | 7.060 | 7.010 | 7.030 | 7.030 | 353,758 |
| 2024-12-12 | 7.040 | 7.070 | 7.040 | 7.050 | 7.050 | 307,419 |
| 2024-12-11 | 7.060 | 7.100 | 7.020 | 7.040 | 7.040 | 279,250 |
| 2024-12-10 | 7.060 | 7.110 | 7.020 | 7.060 | 7.060 | 326,431 |
| 2024-12-09 | 7.150 | 7.160 | 7.050 | 7.080 | 7.080 | 578,560 |
| 2024-12-06 | 7.220 | 7.220 | 7.070 | 7.160 | 7.160 | 789,934 |
| 2024-12-05 | 7.200 | 7.240 | 7.170 | 7.180 | 7.180 | 289,571 |
| 2024-12-04 | 7.200 | 7.200 | 7.150 | 7.200 | 7.200 | 183,991 |
| 2024-12-03 | 7.130 | 7.200 | 7.130 | 7.200 | 7.200 | 166,804 |
| 2024-12-02 | 7.120 | 7.220 | 7.120 | 7.150 | 7.150 | 245,691 |
| 2024-11-29 | 7.120 | 7.140 | 7.080 | 7.090 | 7.090 | 145,932 |
| 2024-11-28 | 7.170 | 7.170 | 7.080 | 7.090 | 7.090 | 297,814 |
| 2024-11-27 | 7.200 | 7.200 | 7.140 | 7.140 | 7.140 | 251,746 |
| 2024-11-26 | 7.300 | 7.300 | 7.200 | 7.200 | 7.200 | 236,690 |
| 2024-11-25 | 7.360 | 7.360 | 7.280 | 7.290 | 7.290 | 344,808 |
| 2024-11-22 | 7.240 | 7.300 | 7.190 | 7.280 | 7.280 | 937,479 |
| 2024-11-21 | 7.210 | 7.250 | 7.170 | 7.180 | 7.180 | 324,040 |
| 2024-11-20 | 7.300 | 7.300 | 7.200 | 7.210 | 7.210 | 427,133 |
| 2024-11-19 | 7.080 | 7.310 | 7.050 | 7.310 | 7.310 | 802,129 |
| 2024-11-18 | 7.010 | 7.110 | 6.980 | 7.070 | 7.070 | 416,340 |
| 2024-11-15 | 7.000 | 7.010 | 6.980 | 7.000 | 7.000 | 460,832 |
| 2024-11-14 | 7.020 | 7.030 | 6.990 | 6.990 | 6.990 | 706,828 |
| 2024-11-13 | 7.020 | 7.080 | 7.000 | 7.020 | 7.020 | 436,188 |
| 2024-11-12 | 7.050 | 7.070 | 7.000 | 7.040 | 7.040 | 559,726 |
| 2024-11-11 | 7.130 | 7.130 | 7.040 | 7.090 | 7.090 | 317,475 |
| 2024-11-08 | 7.090 | 7.110 | 7.060 | 7.090 | 7.090 | 413,197 |
| 2024-11-07 | 7.070 | 7.120 | 7.060 | 7.090 | 7.090 | 442,939 |
| 2024-11-06 | 7.130 | 7.130 | 7.070 | 7.100 | 7.100 | 382,524 |
| 2024-11-05 | 7.110 | 7.140 | 7.110 | 7.130 | 7.130 | 139,214 |
| 2024-11-04 | 7.140 | 7.150 | 7.100 | 7.110 | 7.110 | 289,979 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.