Right Way Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	9.510	9.680	9.510	9.580	9.580	64,324
2026-10-19	9.510	9.580	9.470	9.550	9.550	122,093
2026-10-16	9.600	9.640	9.560	9.580	9.580	60,219
2026-10-15	9.570	9.680	9.480	9.600	9.600	294,156
2026-10-14	9.610	9.620	9.580	9.610	9.610	113,000
2026-10-13	9.610	9.630	9.560	9.610	9.610	44,003
2026-10-12	9.600	9.720	9.590	9.630	9.630	161,000
2026-10-08	9.610	9.620	9.580	9.600	9.600	95,000
2026-10-07	9.610	9.710	9.600	9.630	9.630	43,838
2026-10-06	9.700	9.790	9.650	9.670	9.670	108,000
2026-10-05	9.800	9.810	9.700	9.710	9.710	160,004
2026-10-02	9.450	9.950	9.450	9.810	9.810	373,050
2026-10-01	9.530	9.550	9.440	9.500	9.500	374,100
2026-09-30	9.550	9.580	9.490	9.530	9.530	353,951
2026-09-29	9.690	9.690	9.560	9.570	9.570	264,142
2026-09-24	9.700	9.700	9.640	9.640	9.640	312,002
2026-09-23	9.790	9.790	9.680	9.700	9.700	124,208
2026-09-22	9.800	9.810	9.720	9.730	9.730	90,113
2026-09-21	9.800	9.840	9.710	9.800	9.800	159,173
2026-09-18	9.810	9.830	9.700	9.760	9.760	104,000
2026-09-17	9.840	9.850	9.780	9.800	9.800	72,002
2026-09-16	9.750	9.820	9.750	9.770	9.770	60,000
2026-09-15	9.850	9.850	9.680	9.770	9.770	273,623
2026-09-14	9.900	9.900	9.730	9.850	9.850	293,131
2026-09-11	9.950	9.990	9.920	9.920	9.920	264,030
2026-09-10	10.000	10.000	9.920	9.950	9.950	313,070
2026-09-09	10.000	10.000	9.990	10.000	10.000	141,011
2026-09-08	10.000	10.050	9.970	10.000	10.000	303,706
2026-09-07	10.100	10.100	9.980	10.100	10.100	347,415
2026-09-04	10.050	10.100	10.000	10.100	10.100	148,001
2026-09-03	10.050	10.100	10.000	10.050	10.050	122,016
2026-09-02	10.050	10.050	10.000	10.050	10.050	136,100
2026-09-01	10.100	10.100	10.000	10.050	10.050	264,000
2026-08-31	10.150	10.150	10.050	10.100	10.100	64,000
2026-08-28	10.100	10.200	10.050	10.150	10.150	174,001
2026-08-27	10.250	10.250	10.100	10.100	10.100	237,000
2026-08-26	10.150	10.250	10.150	10.200	10.200	80,014
2026-08-25	10.200	10.250	10.100	10.150	10.150	70,002
2026-08-24	10.250	10.250	10.200	10.250	10.250	127,489
2026-08-21	10.200	10.350	10.150	10.300	10.300	181,000
2026-08-20	10.250	10.250	10.150	10.250	10.250	61,000
2026-08-19	10.150	10.400	10.100	10.100	10.100	219,325
2026-08-18	10.200	10.300	10.150	10.150	10.150	189,000
2026-08-17	10.200	10.300	10.150	10.150	10.150	175,000
2026-08-14	10.150	10.250	10.100	10.200	10.200	131,002
2026-08-13	10.350	10.350	10.050	10.300	10.300	599,015
2026-08-12	10.650	10.650	10.350	10.500	10.500	211,171
2026-08-11	10.600	10.600	10.350	10.600	10.600	198,000
2026-08-10	10.250	10.600	10.250	10.500	10.500	355,000
2026-08-07	10.300	10.400	10.050	10.250	10.250	152,696
2026-08-06	10.250	10.350	10.200	10.300	10.300	122,030
2026-08-05	10.450	10.450	10.150	10.300	10.300	150,200
2026-08-04	10.250	10.400	10.150	10.200	10.200	180,060
2026-08-03	10.400	10.450	10.150	10.450	10.450	210,816
2026-07-31	10.400	10.500	10.250	10.450	10.450	89,190
2026-07-30	10.400	10.500	10.200	10.350	10.350	169,200
2026-07-29	10.500	10.500	10.150	10.300	10.300	324,000
2026-07-28	10.650	10.650	10.200	10.400	10.400	300,102
2026-07-27	10.800	10.800	10.550	10.750	10.750	141,000
2026-07-24	10.650	10.850	10.500	10.800	10.800	200,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.