Right Way Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	16.000	16.150	15.950	16.150	16.150	50,271
2023-11-03	16.100	16.250	15.950	16.250	16.250	64,819
2023-11-02	15.800	16.250	15.800	16.250	16.250	76,110
2023-11-01	16.300	16.300	15.700	16.000	16.000	47,776
2023-10-31	16.600	16.600	16.200	16.250	16.250	54,271
2023-10-30	16.250	16.800	15.900	16.800	16.800	111,118
2023-10-27	16.350	16.400	16.100	16.350	16.350	44,002
2023-10-26	16.400	16.400	16.100	16.350	16.350	63,446
2023-10-25	16.500	16.500	16.200	16.400	16.400	42,115
2023-10-24	16.400	16.500	16.350	16.500	16.500	67,078
2023-10-23	16.500	16.500	16.300	16.400	16.400	168,125
2023-10-20	15.500	16.300	15.450	16.300	16.300	236,263
2023-10-19	15.300	15.500	15.300	15.500	15.500	73,273
2023-10-18	15.450	15.500	15.400	15.500	15.500	45,734
2023-10-17	15.600	15.600	15.300	15.450	15.450	99,139
2023-10-16	15.600	15.650	15.400	15.500	15.500	101,467
2023-10-13	15.600	15.750	15.550	15.700	15.700	40,011
2023-10-12	15.850	15.850	15.200	15.750	15.750	193,336
2023-10-11	15.950	16.000	15.650	15.850	15.850	200,307
2023-10-06	16.150	16.150	16.000	16.050	16.050	111,007
2023-10-05	16.100	16.200	16.050	16.150	16.150	90,040
2023-10-04	16.000	16.150	16.000	16.150	16.150	81,445
2023-10-03	16.300	16.400	15.950	16.350	16.350	214,649
2023-10-02	16.550	16.550	16.250	16.400	16.400	60,378
2023-09-28	16.400	16.500	16.250	16.450	16.450	86,004
2023-09-27	16.700	16.700	16.400	16.450	16.450	33,035
2023-09-26	16.750	16.750	16.300	16.400	16.400	83,394
2023-09-25	16.550	16.650	16.500	16.500	16.500	63,105
2023-09-22	16.400	16.550	16.400	16.550	16.550	52,366
2023-09-21	16.650	16.650	16.500	16.600	16.600	107,992
2023-09-20	16.850	16.850	16.700	16.800	16.800	113,211
2023-09-19	17.000	17.000	16.900	16.900	16.900	51,873
2023-09-18	16.750	17.000	16.750	17.000	17.000	65,138
2023-09-15	17.050	17.050	16.900	16.950	16.950	190,400
2023-09-14	17.000	17.150	16.800	17.050	17.050	119,043
2023-09-13	17.200	17.200	17.000	17.000	17.000	57,213
2023-09-12	17.250	17.250	17.050	17.200	17.200	38,097
2023-09-11	17.050	17.200	16.950	17.200	17.200	97,122
2023-09-08	17.200	17.200	17.000	17.200	17.200	88,003
2023-09-07	17.400	17.400	17.150	17.200	17.200	105,000
2023-09-06	17.150	17.200	17.050	17.150	17.150	49,103
2023-09-05	17.250	17.300	17.150	17.300	17.300	41,377
2023-09-04	17.400	17.400	17.150	17.350	17.350	65,102
2023-09-01	17.200	17.300	17.200	17.300	17.300	59,448
2023-08-31	17.400	17.400	17.200	17.400	17.400	18,099
2023-08-30	17.200	17.300	17.200	17.300	17.300	124,013
2023-08-29	17.250	17.550	17.250	17.300	17.300	116,353
2023-08-28	17.500	17.500	17.200	17.400	17.400	49,326
2023-08-25	17.300	17.500	17.250	17.500	17.500	72,292
2023-08-24	17.550	17.550	17.200	17.400	17.400	80,051
2023-08-23	17.100	17.600	17.050	17.600	17.600	118,665
2023-08-22	17.200	17.300	17.150	17.300	17.300	61,003
2023-08-21	17.000	17.350	16.950	17.350	17.350	64,002
2023-08-18	17.450	17.450	17.000	17.000	17.000	79,003
2023-08-17	16.700	17.000	16.650	17.000	17.000	92,004
2023-08-16	16.650	17.000	16.500	17.000	17.000	106,020
2023-08-15	16.500	17.050	16.450	16.950	16.950	213,084
2023-08-14	17.000	17.000	16.550	16.600	16.600	164,400
2023-08-11	17.000	17.000	16.700	17.000	17.000	165,020
2023-08-10	17.050	17.050	16.800	17.000	17.000	155,113

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.