Right Way Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	18.600	18.750	18.400	18.650	18.650	637,894
2023-02-08	18.500	18.700	18.250	18.600	18.600	2,047,541
2023-02-07	17.950	18.450	17.800	18.450	18.450	1,159,238
2023-02-06	17.750	17.850	17.550	17.800	17.800	368,623
2023-02-03	17.850	17.850	17.550	17.750	17.750	292,838
2023-02-02	17.950	18.000	17.750	17.900	17.900	271,267
2023-02-01	17.500	18.100	17.500	17.900	17.900	905,122
2023-01-31	17.500	17.650	17.450	17.600	17.600	272,109
2023-01-30	17.300	17.800	17.300	17.550	17.550	391,443
2023-01-17	17.300	17.450	17.200	17.300	17.300	188,173
2023-01-16	17.450	17.450	17.300	17.350	17.350	255,419
2023-01-13	17.550	17.600	17.450	17.450	17.450	172,108
2023-01-12	17.700	17.700	17.500	17.500	17.500	323,830
2023-01-11	17.700	17.750	17.650	17.700	17.700	226,344
2023-01-10	17.700	17.750	17.650	17.700	17.700	178,625
2023-01-09	17.600	17.800	17.600	17.800	17.800	806,150
2023-01-06	17.400	17.450	17.300	17.450	17.450	161,008
2023-01-05	17.300	17.400	17.300	17.400	17.400	107,007
2023-01-04	17.350	17.450	17.300	17.400	17.400	121,010
2023-01-03	17.200	17.500	17.200	17.350	17.350	190,217
2022-12-30	16.950	17.300	16.950	17.200	17.200	220,976
2022-12-29	17.350	17.350	16.800	16.800	16.800	550,103
2022-12-28	17.500	17.500	17.300	17.350	17.350	319,601
2022-12-27	17.600	17.700	17.500	17.550	17.550	303,013
2022-12-26	17.600	17.700	17.550	17.700	17.700	114,009
2022-12-23	17.600	17.650	17.450	17.600	17.600	164,012
2022-12-22	17.650	17.700	17.600	17.600	17.600	215,267
2022-12-21	17.750	17.750	17.350	17.500	17.500	301,001
2022-12-20	17.450	17.500	17.100	17.200	17.200	533,004
2022-12-19	17.300	17.600	17.300	17.500	17.500	167,058
2022-12-16	17.700	17.700	17.500	17.500	17.500	279,203
2022-12-15	17.700	17.700	17.500	17.700	17.700	161,057
2022-12-14	17.600	17.750	17.400	17.750	17.750	166,689
2022-12-13	17.750	17.950	17.550	17.550	17.550	357,449
2022-12-12	17.700	18.100	17.100	17.750	17.750	486,792
2022-12-09	17.600	17.800	17.550	17.700	17.700	205,632
2022-12-08	17.500	17.650	17.450	17.550	17.550	286,583
2022-12-07	17.800	17.800	17.300	17.750	17.750	558,032
2022-12-06	18.000	18.050	17.550	17.850	17.850	1,001,111
2022-12-05	17.900	18.200	17.900	18.100	18.100	830,212
2022-12-02	18.000	18.000	17.800	17.800	17.800	463,289
2022-12-01	18.050	18.050	17.850	17.900	17.900	565,564
2022-11-30	17.800	18.150	17.700	17.950	17.950	904,486
2022-11-29	17.000	17.600	16.950	17.600	17.600	883,296
2022-11-28	16.850	17.100	16.750	17.050	17.050	501,748
2022-11-25	17.050	17.050	16.800	16.850	16.850	413,183
2022-11-24	16.550	17.400	16.500	17.050	17.050	885,157
2022-11-23	16.600	16.600	16.400	16.550	16.550	243,114
2022-11-22	16.450	16.550	16.400	16.550	16.550	370,233
2022-11-21	16.250	16.400	16.250	16.400	16.400	143,004
2022-11-18	16.700	16.700	16.250	16.250	16.250	156,122
2022-11-17	16.300	16.500	16.150	16.500	16.500	193,987
2022-11-16	16.500	16.500	16.200	16.200	16.200	257,517
2022-11-15	16.300	16.600	16.200	16.500	16.500	485,058
2022-11-14	16.500	16.900	16.300	16.550	16.550	639,898
2022-11-11	16.300	16.300	15.850	16.050	16.050	340,538
2022-11-10	15.900	15.950	15.650	15.950	15.950	121,004
2022-11-09	16.000	16.050	15.800	15.900	15.900	121,107
2022-11-08	16.250	16.300	15.750	15.900	15.900	307,261
2022-11-07	15.850	15.850	15.550	15.650	15.650	88,023

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.