Right Way Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	11.300	11.300	11.000	11.150	11.150	177,030
2026-04-27	10.900	11.450	10.600	11.300	11.300	725,045
2026-04-24	10.950	10.950	10.850	10.900	10.900	112,015
2026-04-23	11.100	11.100	10.800	11.000	11.000	427,000
2026-04-22	11.100	11.150	11.000	11.100	11.100	209,445
2026-04-21	11.150	11.150	11.000	11.050	11.050	200,370
2026-04-20	11.000	11.250	11.000	11.150	11.150	355,000
2026-04-17	11.100	11.250	11.050	11.150	11.150	138,124
2026-04-16	11.250	11.250	11.050	11.050	11.050	148,314
2026-04-15	11.400	11.400	11.000	11.250	11.250	236,118
2026-04-14	11.050	11.350	11.050	11.350	11.350	175,452
2026-04-13	11.100	11.100	11.000	11.050	11.050	66,002
2026-04-10	11.050	11.200	11.050	11.050	11.050	54,001
2026-04-09	11.050	11.150	10.850	11.150	11.150	201,000
2026-04-08	11.100	11.150	10.850	11.000	11.000	197,001
2026-04-07	11.100	11.100	11.000	11.000	11.000	51,002
2026-04-02	11.150	11.200	11.000	11.100	11.100	151,011
2026-04-01	11.200	11.250	11.000	11.200	11.200	198,000
2026-03-31	11.150	11.200	11.000	11.000	11.000	154,272
2026-03-30	11.250	11.350	11.200	11.300	11.300	118,002
2026-03-27	11.250	11.350	11.150	11.350	11.350	77,001
2026-03-26	11.450	11.450	11.300	11.350	11.350	49,180
2026-03-25	11.450	11.450	11.200	11.350	11.350	108,091
2026-03-24	11.350	11.350	11.150	11.200	11.200	164,002
2026-03-23	11.500	11.500	11.150	11.350	11.350	126,050
2026-03-20	11.450	11.450	11.300	11.450	11.450	95,000
2026-03-19	11.450	11.450	11.350	11.450	11.450	79,001
2026-03-18	11.500	11.500	11.350	11.400	11.400	116,222
2026-03-17	11.350	11.500	11.300	11.450	11.450	177,003
2026-03-16	11.450	11.500	11.300	11.300	11.300	256,001
2026-03-13	11.450	11.600	11.400	11.450	11.450	101,104
2026-03-12	11.500	11.600	11.400	11.550	11.550	111,054
2026-03-11	11.400	11.500	11.350	11.500	11.500	179,153
2026-03-10	11.400	11.500	11.200	11.350	11.350	175,101
2026-03-09	11.300	11.550	10.850	11.400	11.400	368,371
2026-03-06	11.250	11.550	11.250	11.550	11.550	131,000
2026-03-05	11.350	11.450	11.250	11.300	11.300	182,010
2026-03-04	11.500	11.500	11.200	11.200	11.200	431,001
2026-03-03	11.500	11.650	11.500	11.600	11.600	303,000
2026-03-02	11.650	11.650	11.550	11.550	11.550	140,000
2026-02-26	11.550	11.700	11.500	11.650	11.650	328,257
2026-02-25	11.800	11.800	11.500	11.650	11.650	406,087
2026-02-24	11.750	11.900	11.550	11.800	11.800	255,000
2026-02-23	11.700	11.900	11.700	11.900	11.900	266,212
2026-02-11	11.700	11.700	11.550	11.700	11.700	123,002
2026-02-10	11.750	11.750	11.500	11.700	11.700	202,017
2026-02-09	11.700	11.800	11.500	11.750	11.750	298,007
2026-02-06	11.700	11.850	11.550	11.850	11.850	198,212
2026-02-05	11.800	11.950	11.700	11.850	11.850	164,000
2026-02-04	11.850	11.850	11.600	11.800	11.800	193,000
2026-02-03	12.050	12.100	11.650	11.800	11.800	219,527
2026-02-02	12.300	12.350	11.700	12.000	12.000	280,090
2026-01-30	12.500	12.600	12.000	12.500	12.500	343,000
2026-01-29	12.400	12.650	12.250	12.600	12.600	353,817
2026-01-28	12.750	12.800	12.300	12.650	12.650	287,000
2026-01-27	12.600	12.900	12.500	12.750	12.750	380,001
2026-01-26	12.800	12.850	12.500	12.500	12.500	432,000
2026-01-23	12.600	12.600	12.250	12.500	12.500	171,200
2026-01-22	12.800	12.800	12.200	12.600	12.600	438,765
2026-01-21	12.850	12.900	12.500	12.550	12.550	462,001

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.