Right Way Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	12.850	12.900	12.500	12.550	12.550	462,001
2026-01-20	13.300	13.450	12.500	13.000	13.000	1,044,001
2026-01-19	13.900	13.900	12.900	13.600	13.600	2,202,241
2026-01-16	11.750	12.900	11.700	12.900	12.900	1,292,001
2026-01-15	11.750	11.750	11.600	11.750	11.750	70,059
2026-01-14	11.750	11.800	11.650	11.750	11.750	145,001
2026-01-13	11.650	11.800	11.550	11.800	11.800	114,229
2026-01-12	12.000	12.000	11.700	11.950	11.950	119,539
2026-01-09	11.700	12.000	11.550	12.000	12.000	239,272
2026-01-08	11.600	11.700	11.500	11.700	11.700	231,011
2026-01-07	11.550	11.600	11.450	11.550	11.550	172,002
2026-01-06	11.450	11.550	11.450	11.550	11.550	124,016
2026-01-05	11.450	11.600	11.400	11.600	11.600	84,000
2026-01-02	11.550	11.600	11.500	11.600	11.600	71,015
2025-12-31	11.550	11.650	11.350	11.650	11.650	188,025
2025-12-30	11.500	11.600	11.500	11.600	11.600	57,000
2025-12-29	11.600	11.600	11.500	11.550	11.550	55,001
2025-12-26	11.600	11.650	11.500	11.600	11.600	79,068
2025-12-24	11.550	11.650	11.450	11.650	11.650	190,000
2025-12-23	11.650	11.650	11.600	11.650	11.650	35,000
2025-12-22	11.700	11.700	11.500	11.650	11.650	151,026
2025-12-19	11.600	11.700	11.550	11.700	11.700	57,000
2025-12-18	11.700	11.700	11.500	11.650	11.650	66,000
2025-12-17	11.700	11.700	11.500	11.700	11.700	118,293
2025-12-16	11.550	11.750	11.500	11.700	11.700	93,005
2025-12-15	11.700	11.700	11.500	11.700	11.700	106,025
2025-12-12	11.750	11.750	11.650	11.700	11.700	52,000
2025-12-11	11.650	11.800	11.650	11.750	11.750	42,000
2025-12-10	11.800	11.800	11.650	11.700	11.700	43,000
2025-12-09	11.650	11.800	11.600	11.800	11.800	43,131
2025-12-08	11.650	11.800	11.650	11.750	11.750	70,171
2025-12-05	11.750	11.800	11.700	11.800	11.800	30,292
2025-12-04	11.850	11.850	11.700	11.800	11.800	51,000
2025-12-03	11.850	11.950	11.600	11.850	11.850	149,000
2025-12-02	11.650	11.850	11.600	11.850	11.850	66,000
2025-12-01	11.650	11.700	11.500	11.650	11.650	97,000
2025-11-28	11.700	11.700	11.450	11.650	11.650	243,857
2025-11-27	11.700	11.850	11.600	11.750	11.750	85,000
2025-11-26	11.600	11.850	11.600	11.800	11.800	144,000
2025-11-25	11.550	11.600	11.500	11.600	11.600	111,000
2025-11-24	11.600	11.600	11.450	11.550	11.550	156,204
2025-11-21	11.750	11.750	11.500	11.600	11.600	154,000
2025-11-20	11.900	11.900	11.600	11.750	11.750	174,219
2025-11-19	11.800	11.850	11.700	11.850	11.850	113,289
2025-11-18	12.000	12.000	11.700	11.850	11.850	134,045
2025-11-17	12.050	12.050	11.950	12.000	12.000	27,250
2025-11-14	12.100	12.100	11.950	12.050	12.050	121,000
2025-11-13	12.550	12.550	12.100	12.150	12.150	109,001
2025-11-12	12.350	12.450	12.000	12.450	12.450	212,077
2025-11-11	12.050	12.150	11.950	12.150	12.150	68,115
2025-11-10	12.300	12.300	12.050	12.050	12.050	32,000
2025-11-07	11.850	12.700	11.850	12.350	12.350	243,852
2025-11-06	12.000	12.100	12.000	12.100	12.100	106,082
2025-11-05	12.000	12.050	11.900	12.000	12.000	76,000
2025-11-04	12.050	12.150	12.050	12.100	12.100	29,000
2025-11-03	12.350	12.350	12.000	12.350	12.350	70,000
2025-10-31	12.000	12.350	11.900	12.350	12.350	124,706
2025-10-30	12.100	12.100	11.850	12.000	12.000	227,080
2025-10-29	12.350	12.350	12.150	12.200	12.200	70,172
2025-10-28	12.300	12.550	12.200	12.350	12.350	162,105

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.