Right Way Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	12.500	12.600	12.350	12.450	12.450	191,000
2025-10-23	12.650	12.700	12.300	12.600	12.600	135,396
2025-10-22	12.600	12.650	12.550	12.650	12.650	138,001
2025-10-21	12.800	12.850	12.600	12.600	12.600	187,095
2025-10-20	12.800	12.950	12.400	12.850	12.850	310,008
2025-10-17	12.750	12.850	12.650	12.800	12.800	94,000
2025-10-16	12.950	12.950	12.750	12.850	12.850	55,000
2025-10-15	13.000	13.050	12.750	12.950	12.950	100,000
2025-10-14	13.300	13.300	12.950	13.000	13.000	145,053
2025-10-13	12.800	13.200	12.650	13.200	13.200	134,000
2025-10-09	13.000	13.100	12.800	13.000	13.000	192,781
2025-10-08	12.950	13.050	12.750	12.850	12.850	152,000
2025-10-07	12.650	12.900	12.550	12.700	12.700	221,253
2025-10-03	12.850	12.950	12.650	12.650	12.650	186,289
2025-10-02	12.900	13.000	12.600	12.950	12.950	275,000
2025-10-01	12.950	13.000	12.900	13.000	13.000	112,884
2025-09-30	13.250	13.250	13.000	13.100	13.100	87,000
2025-09-29	13.250	13.250	13.250	13.250	13.250	0
2025-09-26	13.200	13.250	12.900	13.250	13.250	83,400
2025-09-25	13.100	13.600	12.950	13.250	13.250	356,000
2025-09-24	13.100	13.250	12.700	13.100	13.100	128,159
2025-09-23	13.150	13.300	13.000	13.200	13.200	235,345
2025-09-22	13.100	13.300	13.000	13.150	13.150	215,085
2025-09-19	13.250	13.400	13.000	13.300	13.300	181,000
2025-09-18	13.000	13.350	12.850	13.350	13.350	222,046
2025-09-17	13.400	13.400	13.000	13.000	13.000	280,070
2025-09-16	13.550	13.600	13.000	13.450	13.450	378,481
2025-09-15	13.600	13.750	12.900	13.700	13.700	544,009
2025-09-12	13.850	14.000	13.600	13.800	13.800	382,000
2025-09-11	14.000	14.000	13.600	13.850	13.850	309,001
2025-09-10	14.050	14.150	13.850	14.050	14.050	316,459
2025-09-09	14.450	14.450	14.050	14.150	14.150	349,234
2025-09-08	14.050	14.750	14.050	14.500	14.500	690,148
2025-09-05	13.900	14.100	13.700	14.050	14.050	220,500
2025-09-04	14.300	14.300	13.850	14.000	14.000	377,050
2025-09-03	14.250	14.250	13.550	14.000	14.000	395,000
2025-09-02	14.500	14.600	14.100	14.250	14.250	325,000
2025-09-01	14.050	14.950	14.000	14.500	14.500	869,551
2025-08-29	14.250	14.400	13.500	14.050	14.050	1,001,419
2025-08-28	13.700	14.600	13.500	14.150	14.150	1,604,002
2025-08-27	13.250	13.950	13.100	13.700	13.700	1,588,000
2025-08-26	13.900	13.950	13.150	13.950	13.950	2,797,709
2025-08-25	11.750	12.700	11.600	12.700	12.700	961,433
2025-08-22	11.450	11.550	11.450	11.550	11.550	150,000
2025-08-21	11.400	11.500	11.400	11.450	11.450	164,192
2025-08-20	11.300	11.450	11.300	11.450	11.450	89,000
2025-08-19	11.400	11.450	11.300	11.450	11.450	67,001
2025-08-18	11.400	11.450	11.300	11.400	11.400	260,505
2025-08-15	11.350	11.400	11.250	11.400	11.400	141,488
2025-08-14	11.400	11.400	11.300	11.400	11.400	166,000
2025-08-13	11.450	11.450	11.200	11.350	11.350	264,772
2025-08-12	11.400	11.400	11.200	11.300	11.300	51,357
2025-08-11	11.400	11.400	11.150	11.300	11.300	86,000
2025-08-08	11.300	11.400	11.150	11.300	11.300	183,016
2025-08-07	11.350	11.400	11.300	11.300	11.300	145,012
2025-08-06	11.350	11.450	11.350	11.400	11.400	223,140
2025-08-05	11.500	11.650	11.400	11.450	11.450	189,002
2025-08-04	11.250	11.500	11.250	11.450	11.450	103,001
2025-08-01	11.450	11.500	11.300	11.500	11.500	103,960
2025-07-31	11.550	11.650	11.500	11.550	11.550	149,000

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.