Right Way Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	11.600	11.650	11.550	11.550	11.550	142,002
2025-07-29	11.500	11.550	11.450	11.550	11.550	136,000
2025-07-28	11.400	11.650	11.350	11.500	11.500	183,000
2025-07-25	11.500	11.500	11.400	11.450	11.450	44,707
2025-07-24	11.500	11.500	11.450	11.500	11.500	52,003
2025-07-23	11.450	11.500	11.400	11.500	11.500	135,394
2025-07-22	11.400	11.450	11.300	11.400	11.400	70,345
2025-07-21	11.500	11.500	11.400	11.450	11.450	43,000
2025-07-18	11.500	11.600	11.400	11.600	11.600	46,065
2025-07-17	11.500	11.550	11.400	11.550	11.550	67,000
2025-07-16	11.500	11.600	11.450	11.550	11.550	107,046
2025-07-15	11.450	11.600	11.050	11.500	11.500	147,437
2025-07-14	11.600	11.600	11.400	11.600	11.600	147,001
2025-07-11	11.450	11.600	11.450	11.600	11.600	27,012
2025-07-10	11.450	11.550	11.400	11.550	11.550	270,000
2025-07-09	11.400	11.500	11.400	11.500	11.500	59,000
2025-07-08	11.550	11.800	11.400	11.400	11.400	96,000
2025-07-07	11.600	11.600	11.350	11.450	11.450	48,250
2025-07-04	11.550	11.600	11.400	11.550	11.550	43,000
2025-07-03	11.550	11.600	11.500	11.550	11.550	69,176
2025-07-02	11.500	11.550	11.400	11.550	11.550	47,025
2025-07-01	11.550	11.600	11.350	11.550	11.550	127,000
2025-06-30	11.650	11.650	11.350	11.550	11.550	102,000
2025-06-27	11.800	11.800	11.550	11.650	11.650	49,001
2025-06-26	11.700	11.750	11.500	11.550	11.550	76,199
2025-06-25	11.550	11.600	11.500	11.600	11.600	97,000
2025-06-24	11.550	11.600	11.500	11.600	11.600	77,030
2025-06-23	11.550	11.650	11.450	11.550	11.550	78,017
2025-06-20	11.650	11.700	11.550	11.700	11.700	59,030
2025-06-19	11.650	11.800	11.600	11.800	11.800	39,001
2025-06-18	11.800	11.850	11.650	11.850	11.850	30,140
2025-06-17	11.850	11.850	11.700	11.850	11.850	78,038
2025-06-16	11.800	11.850	11.450	11.850	11.850	67,000
2025-06-13	11.550	11.850	11.500	11.850	11.850	41,001
2025-06-12	11.650	11.650	11.500	11.650	11.650	192,000
2025-06-11	11.700	11.800	11.650	11.700	11.700	36,720
2025-06-10	11.800	11.850	11.750	11.850	11.850	28,146
2025-06-09	12.000	12.000	11.500	11.800	11.800	126,707
2025-06-06	12.000	12.100	11.900	11.900	11.900	94,000
2025-06-05	11.800	11.900	11.750	11.900	11.900	26,200
2025-06-04	11.700	11.900	11.700	11.800	11.800	40,001
2025-06-03	11.750	11.800	11.650	11.650	11.650	60,002
2025-06-02	11.850	11.950	11.700	11.700	11.700	86,269
2025-05-29	12.000	12.000	11.750	11.800	11.800	106,855
2025-05-28	12.050	12.050	11.950	12.000	12.000	77,000
2025-05-27	12.100	12.200	12.000	12.000	12.000	123,754
2025-05-26	12.050	12.250	12.050	12.050	12.050	89,548
2025-05-23	12.000	12.250	12.000	12.050	12.050	157,634
2025-05-22	11.950	12.000	11.850	11.950	11.950	39,002
2025-05-21	12.000	12.100	11.850	12.050	12.050	56,009
2025-05-20	11.900	12.000	11.850	12.000	12.000	40,000
2025-05-19	12.000	12.000	11.750	11.900	11.900	51,000
2025-05-16	11.900	12.150	11.900	12.000	12.000	182,040
2025-05-15	12.150	12.150	11.900	12.000	12.000	101,038
2025-05-14	12.250	12.250	11.950	12.150	12.150	77,025
2025-05-13	12.100	12.250	12.000	12.050	12.050	56,001
2025-05-12	12.200	12.300	12.100	12.200	12.200	84,006
2025-05-09	12.200	12.500	12.100	12.100	12.100	240,464
2025-05-08	11.200	11.850	11.200	11.850	11.850	113,001
2025-05-07	11.850	11.850	11.650	11.750	11.750	59,000

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.