Right Way Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	11.850	11.900	11.650	11.700	11.700	67,000
2025-05-05	11.900	12.000	11.800	11.850	11.850	98,010
2025-05-02	11.900	12.200	11.750	11.850	11.850	155,000
2025-04-30	11.750	11.900	11.700	11.900	11.900	62,001
2025-04-29	11.550	11.800	11.550	11.750	11.750	94,000
2025-04-28	11.700	11.750	11.500	11.600	11.600	137,306
2025-04-25	11.550	11.650	11.450	11.500	11.500	133,630
2025-04-24	11.750	11.750	11.450	11.500	11.500	77,646
2025-04-23	11.800	11.800	11.500	11.650	11.650	153,401
2025-04-22	11.550	11.850	11.300	11.500	11.500	93,988
2025-04-21	12.200	12.200	11.850	11.900	11.900	128,839
2025-04-18	12.200	12.350	12.100	12.200	12.200	94,008
2025-04-17	12.300	12.300	12.000	12.200	12.200	121,277
2025-04-16	12.500	12.500	12.100	12.300	12.300	246,892
2025-04-15	11.700	12.550	11.700	12.550	12.550	628,055
2025-04-14	11.500	11.600	11.400	11.450	11.450	153,776
2025-04-11	11.700	11.700	11.250	11.600	11.600	193,441
2025-04-10	11.450	11.850	11.350	11.850	11.850	504,489
2025-04-09	11.600	11.600	10.650	10.800	10.800	607,357
2025-04-08	11.100	11.800	11.100	11.800	11.800	1,321,722
2025-04-07	12.250	12.250	12.250	12.250	12.250	48,810
2025-04-02	13.400	13.900	13.400	13.600	13.600	352,480
2025-04-01	13.300	13.400	13.100	13.350	13.350	221,314
2025-03-31	13.200	13.750	13.100	13.300	13.300	857,364
2025-03-28	12.950	14.150	12.900	14.000	14.000	1,550,609
2025-03-27	13.150	13.150	12.950	12.950	12.950	163,116
2025-03-26	13.200	13.200	13.150	13.200	13.200	38,173
2025-03-25	13.200	13.350	13.200	13.300	13.300	79,226
2025-03-24	13.550	13.550	13.250	13.300	13.300	116,616
2025-03-21	13.100	13.600	13.100	13.550	13.550	317,378
2025-03-20	13.050	13.200	13.050	13.200	13.200	122,230
2025-03-19	13.050	13.100	13.000	13.000	13.000	188,234
2025-03-18	12.900	13.100	12.900	13.000	13.000	69,111
2025-03-17	12.850	13.100	12.850	13.000	13.000	163,111
2025-03-14	12.900	12.900	12.700	12.850	12.850	64,109
2025-03-13	12.950	12.950	12.600	12.800	12.800	47,537
2025-03-12	12.750	12.800	12.600	12.750	12.750	59,465
2025-03-11	12.900	12.900	12.700	12.750	12.750	83,144
2025-03-10	12.850	13.000	12.800	12.900	12.900	43,255
2025-03-07	12.900	13.000	12.850	13.000	13.000	72,624
2025-03-06	13.050	13.100	12.900	12.900	12.900	58,119
2025-03-05	13.000	13.050	13.000	13.050	13.050	41,321
2025-03-04	13.000	13.100	12.900	13.050	13.050	48,527
2025-03-03	13.200	13.200	13.000	13.100	13.100	15,680
2025-02-27	13.150	13.150	12.800	13.100	13.100	220,952
2025-02-26	13.100	13.250	13.050	13.100	13.100	67,751
2025-02-25	13.300	13.300	13.050	13.250	13.250	73,690
2025-02-24	13.300	13.300	12.900	13.300	13.300	113,337
2025-02-21	13.150	13.300	13.000	13.300	13.300	75,154
2025-02-20	13.250	13.250	13.150	13.250	13.250	34,374
2025-02-19	13.150	13.300	12.800	13.300	13.300	242,226
2025-02-18	13.050	13.200	13.000	13.200	13.200	71,217
2025-02-17	13.300	13.300	13.000	13.050	13.050	638,581
2025-02-14	14.500	14.500	13.400	13.500	13.500	562,918
2025-02-13	12.200	13.400	12.200	13.400	13.400	376,037
2025-02-12	12.450	12.450	12.200	12.200	12.200	48,114
2025-02-11	12.400	12.450	12.150	12.300	12.300	88,163
2025-02-10	12.250	12.500	12.000	12.300	12.300	165,119
2025-02-07	12.300	12.300	12.150	12.250	12.250	54,635
2025-02-06	12.200	12.200	11.700	12.200	12.200	90,332

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.