Right Way Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	12.100	12.250	12.050	12.250	12.250	49,249
2025-02-04	12.200	12.200	11.850	12.050	12.050	42,154
2025-02-03	12.200	12.200	12.050	12.200	12.200	33,136
2025-01-22	12.200	12.200	12.100	12.200	12.200	21,155
2025-01-21	12.250	12.300	12.100	12.200	12.200	57,228
2025-01-20	12.200	12.300	12.200	12.250	12.250	45,225
2025-01-17	12.000	12.250	12.000	12.200	12.200	45,004
2025-01-16	11.950	12.050	11.850	12.050	12.050	49,275
2025-01-15	11.750	12.050	11.750	12.000	12.000	54,420
2025-01-14	11.650	12.050	11.600	12.050	12.050	95,603
2025-01-13	11.950	11.950	11.650	11.800	11.800	39,253
2025-01-10	11.700	12.000	11.700	11.950	11.950	106,749
2025-01-09	12.300	12.300	12.050	12.050	12.050	88,528
2025-01-08	12.500	12.600	12.400	12.400	12.400	38,005
2025-01-07	12.700	12.700	12.350	12.400	12.400	123,279
2025-01-06	12.700	12.700	12.600	12.700	12.700	101,767
2025-01-03	12.800	12.850	12.750	12.750	12.750	25,500
2025-01-02	12.850	12.850	12.750	12.850	12.850	32,521
2024-12-31	12.850	13.000	12.750	13.000	13.000	28,329
2024-12-30	13.000	13.000	12.800	13.000	13.000	80,340
2024-12-27	12.800	13.000	12.800	13.000	13.000	32,541
2024-12-26	12.700	13.000	12.650	13.000	13.000	53,026
2024-12-25	12.800	12.850	12.700	12.850	12.850	21,357
2024-12-24	12.700	12.800	12.600	12.800	12.800	59,578
2024-12-23	12.700	12.750	12.650	12.750	12.750	55,704
2024-12-20	12.950	12.950	12.600	12.650	12.650	71,162
2024-12-19	12.900	12.900	12.800	12.900	12.900	43,004
2024-12-18	13.000	13.000	12.750	12.900	12.900	93,281
2024-12-17	13.000	13.000	12.800	12.950	12.950	41,846
2024-12-16	13.150	13.150	12.500	13.000	13.000	63,768
2024-12-13	13.400	13.400	13.000	13.150	13.150	85,227
2024-12-12	13.050	13.150	13.050	13.050	13.050	41,587
2024-12-11	13.100	13.200	13.000	13.000	13.000	92,475
2024-12-10	13.350	13.350	13.050	13.250	13.250	79,413
2024-12-09	13.450	13.450	13.000	13.400	13.400	106,200
2024-12-06	13.400	13.600	13.250	13.500	13.500	49,002
2024-12-05	13.500	13.600	13.250	13.600	13.600	73,924
2024-12-04	13.300	13.500	13.200	13.500	13.500	64,475
2024-12-03	12.950	13.350	12.950	13.300	13.300	39,341
2024-12-02	13.300	13.300	13.200	13.300	13.300	38,103
2024-11-29	13.350	13.350	13.150	13.300	13.300	94,486
2024-11-28	13.450	13.450	13.000	13.350	13.350	163,161
2024-11-27	13.700	13.700	13.400	13.450	13.450	129,588
2024-11-26	14.050	14.050	13.650	13.650	13.650	176,424
2024-11-25	14.000	14.300	13.750	14.150	14.150	627,922
2024-11-22	13.150	14.000	13.050	14.000	14.000	779,892
2024-11-21	12.600	12.750	12.250	12.750	12.750	309,485
2024-11-20	12.200	12.350	12.200	12.300	12.300	127,175
2024-11-19	11.650	12.500	11.650	12.450	12.450	216,231
2024-11-18	12.900	12.900	12.500	12.500	12.500	228,375
2024-11-15	13.000	13.050	12.800	13.000	13.000	92,204
2024-11-14	13.400	13.400	13.000	13.000	13.000	186,200
2024-11-13	13.350	13.400	13.300	13.400	13.400	46,030
2024-11-12	13.500	13.700	13.350	13.700	13.700	108,194
2024-11-11	13.750	13.750	13.350	13.700	13.700	93,404
2024-11-08	13.800	13.800	13.500	13.700	13.700	152,068
2024-11-07	13.400	13.800	13.400	13.800	13.800	206,338
2024-11-06	13.300	13.400	13.250	13.350	13.350	94,485
2024-11-05	13.400	13.400	13.300	13.400	13.400	194,350
2024-11-04	13.550	13.550	13.350	13.400	13.400	145,183

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.