Jui Li Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-02	10.000	10.250	9.680	10.150	10.150	110,322
2024-04-30	10.550	10.550	9.950	10.350	10.350	48,429
2024-04-29	10.300	10.600	10.250	10.600	10.600	47,040
2024-04-26	10.250	10.450	9.850	10.400	10.400	61,267
2024-04-25	10.600	10.700	10.400	10.600	10.600	24,006
2024-04-24	10.700	10.850	10.600	10.600	10.600	13,805
2024-04-23	10.550	11.000	10.550	10.600	10.600	29,284
2024-04-22	10.200	10.400	10.150	10.300	10.300	51,367
2024-04-19	10.200	10.300	10.000	10.150	10.150	31,760
2024-04-18	10.100	10.350	10.050	10.200	10.200	35,434
2024-04-17	10.250	10.350	10.050	10.350	10.350	43,857
2024-04-16	10.150	10.350	10.150	10.250	10.250	10,834
2024-04-15	10.250	10.400	10.050	10.350	10.350	36,053
2024-04-12	10.350	10.350	10.200	10.300	10.300	30,459
2024-04-11	10.600	10.650	10.300	10.350	10.350	36,303
2024-04-10	10.500	10.600	10.400	10.600	10.600	18,034
2024-04-09	10.400	10.700	10.400	10.600	10.600	42,129
2024-04-08	10.250	10.500	10.250	10.500	10.500	11,202
2024-04-03	10.300	10.600	10.150	10.600	10.600	40,121
2024-04-02	10.350	10.600	10.200	10.550	10.550	17,784
2024-04-01	10.500	10.750	10.200	10.750	10.750	25,448
2024-03-29	10.500	10.800	10.500	10.550	10.550	25,689
2024-03-28	10.850	10.900	10.550	10.800	10.800	15,037
2024-03-27	10.600	10.850	10.600	10.850	10.850	54,865
2024-03-26	10.700	11.200	10.700	10.800	10.800	27,740
2024-03-25	11.050	11.050	10.600	10.700	10.700	29,387
2024-03-22	11.150	11.300	11.150	11.200	11.200	11,976
2024-03-21	10.750	11.250	10.750	11.250	11.250	6,832
2024-03-20	11.500	11.500	11.000	11.100	11.100	15,651
2024-03-19	11.700	11.700	11.350	11.350	11.350	24,143
2024-03-18	10.500	11.500	10.500	11.400	11.400	192,304
2024-03-15	10.950	10.950	10.500	10.500	10.500	30,021
2024-03-14	11.300	11.300	10.800	10.800	10.800	48,319
2024-03-13	10.850	11.900	10.850	11.350	11.350	235,891
2024-03-12	10.100	11.000	10.050	11.000	11.000	180,584
2024-03-11	9.990	10.000	9.660	10.000	10.000	25,795
2024-03-08	10.050	10.100	9.930	10.000	10.000	103,367
2024-03-07	10.350	10.350	10.000	10.100	10.100	62,640
2024-03-06	10.050	10.550	10.000	10.500	10.500	101,327
2024-03-05	10.650	10.750	9.810	10.050	10.050	183,717
2024-03-04	10.650	10.850	10.650	10.850	10.850	23,356
2024-03-01	10.700	10.900	10.650	10.850	10.850	33,047
2024-02-29	10.650	11.000	10.650	10.750	10.750	52,270
2024-02-27	10.750	11.100	10.700	11.000	11.000	23,296
2024-02-26	11.350	11.350	10.900	11.000	11.000	13,140
2024-02-23	10.850	11.100	10.800	11.000	11.000	74,030
2024-02-22	11.200	11.250	10.800	10.800	10.800	92,399
2024-02-21	11.500	11.500	10.650	11.200	11.200	71,576
2024-02-20	11.450	11.500	11.300	11.500	11.500	80,090
2024-02-19	11.650	11.650	11.250	11.500	11.500	58,126
2024-02-16	11.750	11.950	11.100	11.900	11.900	26,427
2024-02-15	11.400	11.850	11.400	11.850	11.850	7,533
2024-02-05	11.850	11.900	11.500	11.900	11.900	16,291
2024-02-02	11.500	11.850	11.500	11.850	11.850	12,960
2024-02-01	11.550	11.850	11.550	11.550	11.550	11,440
2024-01-31	12.000	12.000	11.800	11.800	11.800	17,992
2024-01-30	11.450	12.000	11.450	12.000	12.000	20,394
2024-01-29	11.050	11.950	11.050	11.800	11.800	25,188
2024-01-26	11.750	11.750	11.600	11.750	11.750	14,026
2024-01-25	11.650	11.800	11.450	11.650	11.650	11,180

← NewerPage 11 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.