Jui Li Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	11.300	11.650	11.000	11.650	11.650	60,903
2024-01-23	11.500	11.600	11.200	11.250	11.250	12,334
2024-01-22	11.200	11.750	11.100	11.650	11.650	32,096
2024-01-19	11.350	11.400	11.200	11.250	11.250	37,415
2024-01-18	11.500	11.600	11.300	11.600	11.600	12,181
2024-01-17	11.500	11.650	11.300	11.500	11.500	34,230
2024-01-16	11.900	11.900	11.500	11.800	11.800	25,733
2024-01-15	12.100	12.100	11.850	11.850	11.850	14,688
2024-01-12	11.700	12.250	11.700	12.150	12.150	20,651
2024-01-11	11.900	12.000	11.500	11.950	11.950	28,291
2024-01-10	12.050	12.050	12.000	12.000	12.000	5,108
2024-01-09	12.050	12.050	12.050	12.050	12.050	8,414
2024-01-08	12.000	12.050	12.000	12.050	12.050	13,011
2024-01-05	12.000	12.050	11.950	12.050	12.050	10,614
2024-01-04	12.050	12.100	12.050	12.050	12.050	33,006
2024-01-03	12.050	12.150	12.050	12.050	12.050	29,193
2024-01-02	12.200	12.300	12.200	12.300	12.300	19,003
2023-12-29	12.250	12.300	12.100	12.200	12.200	21,017
2023-12-28	12.300	12.300	12.100	12.300	12.300	24,323
2023-12-27	12.050	12.300	12.050	12.300	12.300	30,575
2023-12-26	12.200	12.350	12.200	12.300	12.300	25,279
2023-12-25	12.100	12.300	12.050	12.300	12.300	21,318
2023-12-22	12.200	12.200	12.150	12.200	12.200	19,850
2023-12-21	12.200	12.200	12.200	12.200	12.200	30,660
2023-12-20	12.150	12.250	12.100	12.250	12.250	28,508
2023-12-19	12.150	12.150	12.150	12.150	12.150	18,234
2023-12-18	12.250	12.250	12.150	12.200	12.200	15,013
2023-12-15	12.200	12.250	12.100	12.200	12.200	48,284
2023-12-14	12.350	12.350	12.000	12.200	12.200	97,004
2023-12-13	12.350	12.550	12.300	12.350	12.350	27,967
2023-12-12	12.600	12.600	12.250	12.400	12.400	86,545
2023-12-11	12.400	12.950	12.350	12.700	12.700	54,345
2023-12-08	12.300	12.500	12.300	12.300	12.300	22,001
2023-12-07	12.300	12.350	12.300	12.300	12.300	30,030
2023-12-06	12.300	12.400	12.300	12.300	12.300	40,940
2023-12-05	12.450	12.600	12.250	12.350	12.350	33,766
2023-12-04	12.550	12.700	12.300	12.500	12.500	51,511
2023-12-01	12.700	12.700	12.300	12.550	12.550	14,004
2023-11-30	12.450	12.500	12.300	12.300	12.300	9,003
2023-11-29	12.500	12.500	12.250	12.450	12.450	30,005
2023-11-28	12.350	12.350	12.200	12.300	12.300	23,726
2023-11-27	12.200	12.300	12.150	12.300	12.300	16,236
2023-11-24	12.200	12.350	12.150	12.350	12.350	31,470
2023-11-23	12.300	12.600	12.300	12.500	12.500	28,422
2023-11-22	12.250	12.250	12.100	12.150	12.150	12,121
2023-11-21	12.600	12.600	12.300	12.500	12.500	9,748
2023-11-20	12.350	12.650	12.100	12.600	12.600	29,495
2023-11-17	12.050	12.300	12.050	12.250	12.250	18,251
2023-11-16	12.150	12.250	11.900	12.250	12.250	47,369
2023-11-15	12.450	12.450	12.150	12.400	12.400	15,302
2023-11-14	12.400	12.400	12.200	12.250	12.250	17,098
2023-11-13	12.400	12.500	12.150	12.500	12.500	17,324
2023-11-10	12.200	12.400	12.200	12.400	12.400	6,104
2023-11-09	12.000	12.350	11.950	12.300	12.300	16,050
2023-11-08	12.150	12.350	12.100	12.350	12.350	6,977
2023-11-07	12.450	12.550	11.950	12.100	12.100	38,071
2023-11-06	12.400	12.400	12.150	12.400	12.400	23,736
2023-11-03	12.400	12.450	12.150	12.450	12.450	16,671
2023-11-02	12.300	12.350	12.200	12.300	12.300	31,868
2023-11-01	12.850	12.950	12.300	12.600	12.600	29,364

← NewerPage 12 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.