Jui Li Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	12.850	12.950	12.300	12.600	12.600	29,364
2023-10-31	12.400	12.400	12.300	12.300	12.300	5,222
2023-10-30	12.800	12.800	12.400	12.400	12.400	11,798
2023-10-27	12.900	12.900	12.450	12.850	12.850	22,073
2023-10-26	12.700	12.800	12.500	12.750	12.750	31,009
2023-10-25	13.400	13.400	12.600	13.150	13.150	42,741
2023-10-24	13.700	13.950	13.200	13.400	13.400	91,651
2023-10-23	12.000	14.100	11.600	13.800	13.800	387,984
2023-10-20	12.550	12.850	12.550	12.850	12.850	377,205
2023-10-19	11.650	11.700	11.500	11.700	11.700	15,225
2023-10-18	11.700	12.000	11.450	11.700	11.700	14,006
2023-10-17	11.600	11.600	11.500	11.500	11.500	13,250
2023-10-16	11.800	11.900	11.450	11.900	11.900	39,310
2023-10-13	11.850	11.950	11.800	11.800	11.800	26,208
2023-10-12	11.900	12.400	11.900	11.950	11.950	14,143
2023-10-11	12.250	12.250	11.850	11.900	11.900	15,013
2023-10-06	11.900	12.250	11.900	12.250	12.250	11,006
2023-10-05	12.400	12.400	12.000	12.000	12.000	5,735
2023-10-04	11.800	12.000	11.800	12.000	12.000	10,155
2023-10-03	12.350	12.350	11.900	11.950	11.950	27,604
2023-10-02	12.150	12.150	11.900	11.950	11.950	24,972
2023-09-28	11.850	12.150	11.800	11.850	11.850	16,576
2023-09-27	12.000	12.050	11.950	11.950	11.950	19,213
2023-09-26	12.000	12.050	12.000	12.050	12.050	13,003
2023-09-25	12.100	12.250	11.950	12.000	12.000	41,825
2023-09-22	12.350	12.400	12.150	12.150	12.150	9,286
2023-09-21	12.200	12.400	12.000	12.400	12.400	15,455
2023-09-20	12.100	12.100	12.000	12.000	12.000	24,609
2023-09-19	12.150	12.350	12.150	12.200	12.200	8,123
2023-09-18	12.400	12.400	12.200	12.200	12.200	14,016
2023-09-15	12.300	12.350	12.200	12.200	12.200	14,015
2023-09-14	12.200	12.300	12.200	12.200	12.200	16,353
2023-09-13	12.200	12.300	12.150	12.200	12.200	35,723
2023-09-12	12.200	12.600	12.200	12.400	12.400	21,408
2023-09-11	12.500	12.500	12.100	12.200	12.200	17,964
2023-09-08	12.350	12.550	12.300	12.550	12.550	10,387
2023-09-07	12.800	12.800	12.400	12.400	12.400	29,721
2023-09-06	12.500	12.550	12.400	12.400	12.400	35,001
2023-09-05	12.150	12.500	12.150	12.300	12.300	13,005
2023-09-04	12.500	12.850	12.250	12.500	12.500	22,808
2023-09-01	12.800	12.800	12.500	12.700	12.700	26,293
2023-08-31	12.850	12.850	12.700	12.700	12.700	30,908
2023-08-29	13.400	13.450	12.900	13.300	13.300	20,919
2023-08-28	12.850	13.200	12.850	13.200	13.200	3,023
2023-08-25	13.000	13.300	12.900	13.300	13.300	19,041
2023-08-24	13.150	13.450	13.050	13.350	13.350	71,657
2023-08-23	12.250	13.200	12.250	13.200	13.200	107,432
2023-08-22	12.100	12.100	12.000	12.000	12.000	7,163
2023-08-21	12.100	12.250	12.000	12.200	12.200	26,822
2023-08-18	12.400	12.400	12.100	12.150	12.150	26,613
2023-08-17	12.250	12.300	12.100	12.100	12.100	12,103
2023-08-16	12.300	12.550	12.100	12.300	12.300	23,121
2023-08-15	12.200	12.300	12.050	12.300	12.300	56,090
2023-08-14	12.400	12.500	12.200	12.200	12.200	46,385
2023-08-11	12.550	12.800	12.350	12.750	12.750	92,922
2023-08-10	12.550	13.100	12.500	12.500	12.500	79,525
2023-08-09	12.700	13.050	12.700	12.800	12.800	20,815
2023-08-08	12.950	12.950	12.850	12.850	12.850	23,419
2023-08-07	12.900	13.000	12.800	12.950	12.950	21,359
2023-08-04	13.000	13.000	12.850	12.900	12.900	27,467

← NewerPage 13 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.