Jui Li Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	13.200	13.200	12.550	13.000	13.000	28,450
2023-08-01	13.300	13.300	13.000	13.050	13.050	22,803
2023-07-31	13.050	13.100	13.050	13.050	13.050	20,568
2023-07-28	13.000	13.500	13.000	13.500	13.500	52,800
2023-07-27	13.300	13.300	13.200	13.250	13.250	25,186
2023-07-26	13.050	13.250	13.050	13.200	13.200	33,016
2023-07-25	13.400	13.400	13.100	13.100	13.100	32,253
2023-07-24	13.050	13.350	13.050	13.350	13.350	37,744
2023-07-21	13.300	13.300	13.050	13.050	13.050	33,165
2023-07-20	13.250	13.350	13.150	13.300	13.300	69,360
2023-07-19	13.150	13.500	13.150	13.200	13.200	74,864
2023-07-18	13.650	13.650	13.200	13.600	13.600	103,049
2023-07-17	13.450	13.650	13.350	13.650	13.650	70,078
2023-07-14	13.600	14.100	13.350	13.850	13.850	60,696
2023-07-13	14.000	14.000	13.600	13.650	13.650	14,299
2023-07-12	14.050	14.100	14.000	14.000	14.000	105,774
2023-07-11	13.500	14.200	13.500	14.000	14.000	46,394
2023-07-10	13.400	13.500	13.100	13.500	13.500	124,018
2023-07-07	13.250	14.200	13.200	13.450	13.450	89,208
2023-07-06	13.550	13.900	13.400	13.450	13.450	114,445
2023-07-05	14.000	14.100	13.700	13.750	13.750	60,381
2023-07-04	14.000	14.000	14.000	14.000	14.000	35,594
2023-07-03	14.150	14.150	13.950	14.000	14.000	12,946
2023-06-30	14.300	14.350	13.700	14.200	14.200	24,355
2023-06-29	14.250	14.250	13.900	14.200	14.200	46,331
2023-06-28	14.150	14.450	14.100	14.350	14.350	106,820
2023-06-27	14.300	14.300	13.800	14.150	14.150	34,650
2023-06-26	14.050	14.250	13.700	14.200	14.200	30,784
2023-06-21	14.000	14.150	13.900	14.150	14.150	52,193
2023-06-20	14.050	14.250	13.950	14.200	14.200	43,353
2023-06-19	14.000	14.500	14.000	14.450	14.450	85,729
2023-06-16	14.550	14.550	14.050	14.300	14.300	64,717
2023-06-15	14.300	14.450	14.300	14.350	14.350	64,656
2023-06-14	14.600	14.600	14.200	14.300	14.300	16,157
2023-06-13	14.100	14.250	14.100	14.200	14.200	36,637
2023-06-12	14.700	14.700	14.150	14.150	14.150	19,290
2023-06-09	14.200	14.550	14.000	14.350	14.350	27,164
2023-06-08	14.500	14.500	14.000	14.200	14.200	48,832
2023-06-07	14.750	14.750	13.950	14.500	14.500	95,501
2023-06-06	14.250	15.400	14.250	15.100	15.100	297,854
2023-06-05	14.300	14.400	13.700	14.000	14.000	56,642
2023-06-02	13.150	14.350	13.050	14.150	14.150	127,507
2023-06-01	13.000	13.200	12.850	13.050	13.050	74,545
2023-05-31	12.900	13.200	12.900	13.100	13.100	11,057
2023-05-30	13.150	13.150	12.950	12.950	12.950	50,662
2023-05-29	13.000	13.250	12.900	13.250	13.250	85,453
2023-05-26	13.150	13.350	13.100	13.100	13.100	46,520
2023-05-25	13.100	13.400	13.100	13.300	13.300	54,618
2023-05-24	13.050	13.450	13.050	13.100	13.100	81,410
2023-05-23	13.400	13.400	13.100	13.200	13.200	34,889
2023-05-22	13.500	13.500	13.100	13.350	13.350	86,207
2023-05-19	13.450	13.450	13.100	13.350	13.350	96,348
2023-05-18	13.500	13.500	13.150	13.300	13.300	23,915
2023-05-17	13.350	13.350	13.100	13.150	13.150	70,003
2023-05-16	13.450	13.500	13.200	13.350	13.350	19,035
2023-05-15	13.400	13.400	13.100	13.400	13.400	25,906
2023-05-12	13.400	13.500	13.350	13.500	13.500	22,118
2023-05-11	13.750	13.750	13.400	13.450	13.450	62,024
2023-05-10	13.400	13.550	13.150	13.450	13.450	59,738
2023-05-09	13.100	13.200	13.000	13.100	13.100	57,181

← NewerPage 14 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.