Basso Industry Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 34.000 | 34.000 | 33.650 | 33.700 | 32.202 | 92,600 |
| 2026-07-21 | 33.800 | 33.900 | 33.650 | 33.800 | 32.298 | 111,001 |
| 2026-07-20 | 33.700 | 33.950 | 33.450 | 33.600 | 32.107 | 201,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.5000 TWD |
| 2025-08-04 | 2.2000 TWD |
| 2024-07-29 | 2.0000 TWD |
| 2023-08-24 | 2.4000 TWD |
| 2022-08-24 | 2.4000 TWD |
| 2021-09-14 | 2.3500 TWD |
| 2020-08-28 | 1.2000 TWD |
| 2019-08-28 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.