Basso Industry Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 32.450 | 32.600 | 32.150 | 32.500 | 31.056 | 237,688 |
| 2026-04-24 | 32.300 | 32.700 | 32.200 | 32.450 | 31.008 | 180,006 |
| 2026-04-23 | 32.850 | 32.850 | 32.150 | 32.250 | 30.817 | 246,920 |
| 2026-04-22 | 33.000 | 33.000 | 32.600 | 32.800 | 31.342 | 195,053 |
| 2026-04-21 | 33.150 | 33.400 | 33.000 | 33.050 | 31.581 | 149,682 |
| 2026-04-20 | 33.000 | 33.300 | 33.000 | 33.150 | 31.677 | 383,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.5000 TWD |
| 2025-08-04 | 2.2000 TWD |
| 2024-07-29 | 2.0000 TWD |
| 2023-08-24 | 2.4000 TWD |
| 2022-08-24 | 2.4000 TWD |
| 2021-09-14 | 2.3500 TWD |
| 2020-08-28 | 1.2000 TWD |
| 2019-08-28 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.