Basso Industry Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 33.450 | 33.900 | 33.400 | 33.450 | 31.963 | 218,042 |
| 2025-10-22 | 33.000 | 33.550 | 33.000 | 33.450 | 31.963 | 191,001 |
| 2025-10-21 | 33.300 | 33.300 | 33.000 | 33.000 | 31.533 | 145,026 |
| 2025-10-20 | 33.200 | 33.450 | 33.050 | 33.100 | 31.629 | 65,423 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.5000 TWD |
| 2025-08-04 | 2.2000 TWD |
| 2024-07-29 | 2.0000 TWD |
| 2023-08-24 | 2.4000 TWD |
| 2022-08-24 | 2.4000 TWD |
| 2021-09-14 | 2.3500 TWD |
| 2020-08-28 | 1.2000 TWD |
| 2019-08-28 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.