Anderson Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 20.000 | 20.100 | 19.500 | 19.650 | 19.650 | 908,237 |
| 2026-07-22 | 20.050 | 20.250 | 19.900 | 19.950 | 19.950 | 1,046,001 |
| 2026-07-21 | 19.850 | 20.150 | 19.800 | 19.950 | 19.950 | 880,043 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.1000 TWD |
| 2021-08-26 | 0.1000 TWD |
| 2020-09-25 | 0.1042 TWD |
| 2019-07-25 | 0.1304 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.