Anderson Industrial Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	11.350	11.450	11.150	11.150	11.048	1,546,363
2021-11-11	11.350	11.600	11.300	11.300	11.196	1,187,280
2021-11-10	11.350	11.800	11.300	11.300	11.196	3,608,867
2021-11-09	11.200	11.250	11.050	11.100	10.998	451,709
2021-11-08	11.150	11.250	11.100	11.200	11.097	392,445
2021-11-05	11.300	11.350	11.050	11.100	10.998	900,407
2021-11-04	11.200	11.750	11.200	11.350	11.246	1,831,782
2021-11-03	11.100	11.450	11.100	11.200	11.097	1,114,426
2021-11-02	11.100	11.450	11.000	11.050	10.949	1,504,357
2021-11-01	10.600	11.200	10.600	11.050	10.949	986,798
2021-10-29	10.700	10.700	10.550	10.600	10.503	325,657
2021-10-28	10.700	10.700	10.600	10.700	10.602	181,243
2021-10-27	10.600	10.700	10.550	10.650	10.552	371,005
2021-10-26	10.550	10.600	10.400	10.600	10.503	305,001
2021-10-25	10.650	10.650	10.500	10.550	10.453	184,001
2021-10-22	10.550	10.800	10.500	10.550	10.453	444,161
2021-10-21	10.550	10.650	10.550	10.550	10.453	254,808
2021-10-20	10.650	10.650	10.550	10.550	10.453	268,323
2021-10-19	10.650	10.800	10.650	10.650	10.552	247,372
2021-10-18	10.650	10.850	10.650	10.650	10.552	400,075
2021-10-15	10.650	10.650	10.500	10.650	10.552	209,221
2021-10-14	10.600	10.700	10.500	10.600	10.503	325,302

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.