Anderson Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.100 | 15.550 | 14.800 | 15.200 | 15.200 | 3,030,377 |
| 2025-10-23 | 15.000 | 15.050 | 14.800 | 14.900 | 14.900 | 901,300 |
| 2025-10-22 | 15.000 | 15.400 | 15.000 | 15.100 | 15.100 | 930,102 |
| 2025-10-21 | 14.950 | 15.300 | 14.950 | 15.050 | 15.050 | 1,792,102 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.1000 TWD |
| 2021-08-26 | 0.1000 TWD |
| 2020-09-25 | 0.1042 TWD |
| 2019-07-25 | 0.1304 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.