Jenn Feng New Energy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	12.900	12.900	12.900	12.900	12.900	1,002
2026-04-22	12.900	12.900	12.900	12.900	12.900	1,076
2026-04-21	12.500	12.800	12.300	12.800	12.800	40,110
2026-04-20	12.650	12.800	12.600	12.800	12.800	3,001
2026-04-17	12.500	12.800	12.500	12.800	12.800	57,055
2026-04-16	12.150	12.650	12.150	12.600	12.600	49,017
2026-04-15	12.650	13.750	12.650	12.650	12.650	13,110
2026-04-14	12.650	12.650	12.650	12.650	12.650	0
2026-04-13	12.650	12.650	12.650	12.650	12.650	0
2026-04-10	12.750	12.750	12.650	12.650	12.650	24,112
2026-04-09	12.700	12.750	12.650	12.750	12.750	22,261
2026-04-08	12.650	12.700	12.650	12.650	12.650	8,105
2026-04-07	12.500	12.700	12.500	12.650	12.650	89,277
2026-04-02	12.650	12.800	12.650	12.650	12.650	23,024
2026-04-01	12.900	12.900	12.550	12.650	12.650	89,001
2026-03-31	13.000	13.000	12.900	12.900	12.900	10,084
2026-03-30	13.300	13.300	13.000	13.200	13.200	81,003
2026-03-27	13.050	13.300	12.900	13.300	13.300	83,000
2026-03-26	14.000	14.000	12.800	13.200	13.200	67,168
2026-03-25	14.550	15.000	13.700	14.200	14.200	42,030
2026-03-24	16.200	16.200	15.000	15.000	15.000	24,133
2026-03-23	16.850	16.850	16.200	16.200	16.200	10,011
2026-03-20	17.000	17.000	16.700	16.850	16.850	11,110
2026-03-19	16.850	17.000	16.800	17.000	17.000	9,383
2026-03-18	17.450	17.500	17.000	17.200	17.200	11,018
2026-03-17	17.500	17.600	16.250	17.600	17.600	111,835
2026-03-16	17.200	17.700	17.200	17.500	17.500	10,110
2026-03-13	17.600	17.800	17.600	17.650	17.650	16,088
2026-03-12	18.000	18.000	17.500	17.500	17.500	8,077
2026-03-11	18.000	18.150	18.000	18.000	18.000	13,117
2026-03-10	17.500	19.150	17.500	19.150	19.150	28,066
2026-03-09	16.700	17.500	16.500	17.500	17.500	13,244
2026-03-06	19.500	19.500	17.750	17.800	17.800	33,060
2026-03-05	21.500	21.700	19.550	19.550	19.550	46,211
2026-03-04	23.000	23.000	20.700	21.700	21.700	7,034
2026-03-03	23.000	23.000	22.950	23.000	23.000	6,007
2026-03-02	22.950	23.000	22.950	23.000	23.000	13,009
2026-02-26	23.300	23.500	23.150	23.150	23.150	9,084
2026-02-25	25.500	25.500	23.000	23.800	23.800	102,016
2026-02-24	25.400	26.750	25.400	25.450	25.450	15,332
2026-02-23	25.000	25.550	25.000	25.200	25.200	4,215
2026-02-11	26.800	27.000	25.500	25.500	25.500	35,231
2026-02-10	26.800	26.800	26.000	26.500	26.500	16,000
2026-02-09	26.850	26.850	25.950	26.200	26.200	7,011
2026-02-06	25.850	27.200	25.850	26.150	26.150	22,060
2026-02-05	25.800	26.250	25.800	26.250	26.250	10,156
2026-02-04	25.200	27.200	25.200	26.100	26.100	18,257
2026-02-03	25.850	25.850	25.850	25.850	25.850	2,585
2026-02-02	26.200	26.900	26.150	26.150	26.150	8,106
2026-01-30	25.750	27.200	25.750	26.300	26.300	8,001
2026-01-29	27.000	27.200	26.300	26.300	26.300	5,110
2026-01-28	26.350	26.350	26.350	26.350	26.350	0
2026-01-27	26.350	26.350	26.350	26.350	26.350	0
2026-01-26	26.150	27.000	26.100	26.350	26.350	14,120
2026-01-23	26.350	26.350	26.350	26.350	26.350	0
2026-01-22	26.700	27.200	26.100	26.350	26.350	7,153
2026-01-21	25.500	27.000	25.500	26.100	26.100	12,723
2026-01-20	25.950	26.500	25.900	25.900	25.900	6,086
2026-01-19	26.000	26.550	26.000	26.350	26.350	32,110
2026-01-16	25.900	26.400	25.900	26.400	26.400	26,000

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.