Chiu Ting Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.550 | 17.750 | 17.500 | 17.550 | 17.550 | 46,106 |
| 2025-10-23 | 17.650 | 17.700 | 17.550 | 17.650 | 17.650 | 33,030 |
| 2025-10-22 | 17.650 | 17.700 | 17.550 | 17.600 | 17.600 | 50,003 |
| 2025-10-21 | 17.800 | 17.900 | 17.600 | 17.600 | 17.600 | 43,107 |
| 2025-10-20 | 17.750 | 17.950 | 17.500 | 17.600 | 17.600 | 34,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 0.8000 TWD |
| 2020-09-02 | 0.8000 TWD |
| 2019-08-30 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.