Kinik Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 535.00 | 557.00 | 525.00 | 535.00 | 535.00 | 4,066,286 |
| 2026-04-23 | 555.00 | 558.00 | 506.00 | 521.00 | 521.00 | 3,026,217 |
| 2026-04-22 | 534.00 | 550.00 | 533.00 | 536.00 | 536.00 | 1,814,291 |
| 2026-04-21 | 550.00 | 562.00 | 522.00 | 530.00 | 530.00 | 3,497,801 |
| 2026-04-20 | 540.00 | 555.00 | 536.00 | 542.00 | 542.00 | 3,293,043 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 3.9988 TWD |
| 2022-07-14 | 2.7967 TWD |
| 2021-07-28 | 2.7983 TWD |
| 2020-07-06 | 1.3000 TWD |
| 2019-07-03 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.