Kinik Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 321.00 | 322.50 | 317.50 | 320.00 | 320.00 | 1,675,205 |
| 2025-10-21 | 328.00 | 329.50 | 320.50 | 321.00 | 321.00 | 2,445,088 |
| 2025-10-20 | 331.00 | 334.00 | 323.00 | 323.50 | 323.50 | 2,838,181 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 3.9988 TWD |
| 2022-07-14 | 2.7967 TWD |
| 2021-07-28 | 2.7983 TWD |
| 2020-07-06 | 1.3000 TWD |
| 2019-07-03 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.