SuperAlloy Industrial Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-23	60.500	61.200	60.100	60.700	71.006	274,638
2023-10-20	61.000	61.000	59.900	60.400	70.655	441,053
2023-10-19	61.000	61.100	60.400	60.900	71.240	386,975
2023-10-18	62.500	62.500	60.600	61.000	71.357	657,003
2023-10-17	62.300	63.000	62.000	62.000	72.527	440,662
2023-10-16	63.000	63.100	61.800	62.300	72.878	401,549
2023-10-13	62.400	63.700	61.400	63.000	73.697	760,482
2023-10-12	62.600	63.000	61.400	62.400	72.995	494,099
2023-10-11	64.000	64.900	60.900	62.600	73.229	1,591,749
2023-10-06	61.200	63.500	60.900	63.500	74.282	1,582,765
2023-10-05	60.800	61.200	60.300	61.200	71.591	494,479
2023-10-04	60.600	60.800	59.500	60.800	71.123	432,832
2023-10-03	61.000	61.200	59.900	60.600	70.889	428,267
2023-10-02	58.400	61.200	58.000	61.000	71.357	738,961
2023-09-28	58.500	58.800	57.900	58.500	68.433	175,763
2023-09-27	58.800	58.800	57.800	58.800	68.784	191,629
2023-09-26	58.500	58.900	58.000	58.800	68.784	229,122
2023-09-25	59.000	59.200	58.000	58.800	68.784	267,560
2023-09-22	59.200	59.200	58.100	58.800	68.784	197,363
2023-09-21	60.200	60.200	58.800	58.900	68.901	506,997
2023-09-20	60.300	60.300	59.700	60.100	70.304	303,582
2023-09-19	60.200	60.600	59.500	60.300	70.538	305,659
2023-09-18	60.600	60.600	59.800	60.100	70.304	180,697
2023-09-15	60.400	61.200	60.000	60.700	71.006	338,039
2023-09-14	60.500	61.500	60.000	60.900	71.240	334,215
2023-09-13	59.600	61.500	59.000	60.500	70.772	702,857
2023-09-12	57.600	60.200	57.500	60.000	70.188	780,986
2023-09-11	56.900	57.900	56.700	57.900	67.731	357,775
2023-09-08	57.000	57.000	56.300	56.600	66.210	226,957
2023-09-07	57.300	57.300	56.600	57.300	67.029	168,872
2023-09-06	57.600	57.600	56.700	57.200	66.912	337,961
2023-09-05	57.100	57.600	56.800	57.600	67.380	153,198
2023-09-04	57.700	57.800	57.200	57.600	67.380	258,359
2023-09-01	58.200	58.200	57.300	58.000	67.848	341,406
2023-08-31	58.200	58.300	57.800	58.100	67.965	133,203
2023-08-30	58.200	58.300	57.700	58.200	68.082	255,177
2023-08-29	58.300	58.300	56.500	58.000	67.848	525,328
2023-08-28	58.800	59.000	58.300	58.800	66.493	476,292
2023-08-25	59.200	59.300	58.300	58.800	66.493	277,283
2023-08-24	59.400	59.500	58.700	59.200	66.945	264,006
2023-08-23	60.100	60.100	58.400	58.900	66.606	230,998
2023-08-22	60.500	60.900	59.400	59.900	67.737	568,332
2023-08-21	59.100	60.500	58.700	60.300	68.189	374,325
2023-08-18	59.100	59.100	58.200	58.800	66.493	229,288
2023-08-17	58.500	59.100	57.800	59.100	66.832	257,121
2023-08-16	58.200	58.500	57.300	58.500	66.154	328,408
2023-08-15	57.800	58.200	57.500	58.200	65.814	251,321
2023-08-14	59.000	59.000	57.300	57.800	65.362	630,484
2023-08-11	59.500	59.800	58.600	59.000	66.719	360,919
2023-08-10	60.000	60.000	58.300	59.000	66.719	470,041
2023-08-09	60.800	61.000	59.700	59.900	67.737	478,573
2023-08-08	59.200	61.000	58.900	61.000	68.981	670,911
2023-08-07	59.200	59.500	58.600	58.900	66.606	547,746
2023-08-04	60.100	60.100	59.000	59.300	67.058	657,506
2023-08-02	60.600	60.800	59.600	60.100	67.963	1,057,592
2023-08-01	61.200	61.200	60.500	60.900	68.868	512,346
2023-07-31	61.200	61.400	60.700	61.000	68.981	477,189
2023-07-28	61.200	61.300	60.800	61.200	69.207	355,000
2023-07-27	61.100	61.300	60.900	61.200	69.207	311,748
2023-07-26	60.700	61.100	60.600	60.700	68.641	314,085

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.8750 TWD
2026-07-15	2.0000 TWD
2025-08-12	2.2693 TWD
2024-07-18	1.8021 TWD
2023-08-29	1.9583 TWD
2022-08-09	1.1000 TWD
2021-09-16	2.0164 TWD
2020-09-03	2.0009 TWD
2019-07-09	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.