SuperAlloy Industrial Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-25	60.900	61.200	60.500	60.900	68.868	367,810
2023-07-24	61.300	61.300	60.700	60.900	68.868	326,160
2023-07-21	61.500	61.800	60.800	61.300	69.320	802,870
2023-07-20	61.700	61.800	61.400	61.800	69.885	300,842
2023-07-19	61.600	62.000	61.400	61.800	69.885	341,255
2023-07-18	62.000	62.100	61.300	61.700	69.772	545,155
2023-07-17	62.700	62.700	61.700	62.000	70.112	722,810
2023-07-14	62.900	63.000	61.700	62.400	70.564	728,756
2023-07-13	63.900	63.900	62.500	62.900	71.129	869,941
2023-07-12	63.700	64.200	63.200	63.700	72.034	336,420
2023-07-11	64.100	64.200	63.200	63.600	71.921	407,557
2023-07-10	64.500	64.700	63.400	63.500	71.808	500,407
2023-07-07	64.200	64.500	63.300	64.000	72.373	489,474
2023-07-06	65.000	65.200	64.200	64.800	73.278	462,301
2023-07-05	65.100	65.400	64.600	65.000	73.504	308,546
2023-07-04	65.500	65.900	65.000	65.400	73.956	586,978
2023-07-03	64.000	65.800	63.600	65.200	73.730	559,824
2023-06-30	64.700	64.700	63.700	63.900	72.260	596,466
2023-06-29	64.900	64.900	64.300	64.400	72.826	244,677
2023-06-28	65.900	65.900	64.200	64.800	73.278	569,148
2023-06-27	64.200	66.700	64.200	65.000	73.504	2,364,403
2023-06-26	63.200	64.200	63.000	64.100	72.486	428,824
2023-06-21	63.700	64.000	63.200	63.400	71.695	419,463
2023-06-20	63.600	64.000	63.200	63.700	72.034	315,641
2023-06-19	64.800	64.800	63.200	63.800	72.147	461,339
2023-06-16	64.400	64.800	63.900	64.300	72.712	563,775
2023-06-15	63.600	64.200	63.000	64.200	72.599	391,906
2023-06-14	64.300	64.500	63.400	63.700	72.034	481,086
2023-06-13	64.700	65.000	63.600	64.200	72.599	806,369
2023-06-12	65.000	65.100	64.100	64.400	72.826	753,278
2023-06-09	63.900	66.000	63.900	64.900	73.391	1,058,778
2023-06-08	64.200	64.600	62.900	63.600	71.921	920,513
2023-06-07	63.400	64.200	63.000	64.200	72.599	693,527
2023-06-06	63.300	63.500	62.600	63.200	71.469	387,193
2023-06-05	63.400	63.400	62.500	63.200	71.469	479,895
2023-06-02	62.100	63.600	61.900	63.100	71.355	738,740
2023-06-01	61.700	62.400	61.500	62.300	70.451	367,202
2023-05-31	60.900	62.800	60.500	62.300	70.451	771,612
2023-05-30	61.000	61.300	60.500	60.900	68.868	511,917
2023-05-29	61.000	61.100	60.600	60.700	68.641	487,761
2023-05-26	61.000	61.200	60.600	60.900	68.868	973,177
2023-05-25	61.500	61.500	60.600	61.100	69.094	654,463
2023-05-24	61.700	61.700	61.100	61.300	69.320	312,190
2023-05-23	61.800	62.200	61.100	61.400	69.433	998,606
2023-05-22	61.900	62.100	61.500	62.000	70.112	294,078
2023-05-19	62.500	62.700	61.400	62.100	70.225	404,536
2023-05-18	61.500	63.200	61.200	62.500	70.677	500,817
2023-05-17	61.800	61.800	60.900	61.500	69.546	432,692
2023-05-16	61.700	61.900	61.000	61.700	69.772	234,171
2023-05-15	61.600	61.800	60.300	61.800	69.885	583,471
2023-05-12	61.800	62.000	60.300	61.800	69.885	615,835
2023-05-11	62.200	62.200	61.300	61.800	69.885	510,897
2023-05-10	63.100	63.100	61.900	62.000	70.112	761,957
2023-05-09	64.000	64.100	62.200	63.100	71.355	1,079,789
2023-05-08	64.300	64.600	63.400	64.200	72.599	939,978
2023-05-05	64.500	64.900	63.000	64.100	72.486	860,941
2023-05-04	64.100	64.400	62.800	64.100	72.486	688,436
2023-05-03	64.100	64.500	62.800	63.900	72.260	799,628
2023-05-02	62.300	64.200	62.300	64.000	72.373	1,088,745
2023-04-28	61.200	62.900	61.200	62.600	70.790	802,320

← NewerPage 14 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.8750 TWD
2026-07-15	2.0000 TWD
2025-08-12	2.2693 TWD
2024-07-18	1.8021 TWD
2023-08-29	1.9583 TWD
2022-08-09	1.1000 TWD
2021-09-16	2.0164 TWD
2020-09-03	2.0009 TWD
2019-07-09	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.