SuperAlloy Industrial Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	60.500	63.000	60.400	62.800	81.355	915,133
2026-07-21	59.300	60.500	58.300	60.500	78.375	1,303,510
2026-07-20	62.100	62.800	58.500	59.000	76.432	1,684,875
2026-07-17	64.500	67.500	61.000	61.000	79.023	2,525,852
2026-07-16	62.500	66.500	61.800	65.100	84.334	948,018
2026-07-15	65.500	65.500	61.300	62.500	80.966	1,357,711
2026-07-14	65.300	66.300	63.100	64.500	80.966	2,043,290
2026-07-13	68.500	69.500	63.800	64.300	80.715	2,252,054
2026-07-09	68.500	70.200	66.600	67.700	84.983	2,633,251
2026-07-08	70.500	70.900	68.800	69.000	86.615	3,368,966
2026-07-07	70.200	72.900	69.800	70.500	88.498	3,325,124
2026-07-06	69.800	73.300	69.000	71.000	89.125	5,251,854
2026-07-03	63.800	70.500	63.500	70.500	88.498	4,158,374
2026-07-02	62.900	64.500	62.300	64.100	80.464	674,974
2026-07-01	63.000	63.600	61.300	62.900	78.958	1,018,612
2026-06-30	62.600	62.900	61.500	62.100	77.953	833,862
2026-06-29	64.300	65.100	61.500	62.600	78.581	1,621,271
2026-06-26	65.000	66.600	63.500	64.400	80.840	1,801,181
2026-06-25	65.100	66.200	63.500	64.700	81.217	1,699,099
2026-06-24	69.000	69.000	64.700	64.800	81.343	4,521,637
2026-06-23	66.000	71.400	65.300	69.700	87.493	6,547,888
2026-06-22	69.400	71.000	65.200	66.200	83.100	6,624,001
2026-06-18	63.100	67.700	61.000	67.700	84.983	6,707,844
2026-06-17	61.800	63.700	59.900	61.600	77.326	2,670,969
2026-06-16	65.700	65.900	63.600	65.800	82.598	1,393,798
2026-06-15	61.000	64.600	61.000	64.000	80.338	1,154,641
2026-06-12	61.700	61.700	60.000	60.100	75.443	702,611
2026-06-11	57.500	60.000	57.000	60.000	75.317	567,633
2026-06-10	60.700	62.000	57.800	58.000	72.807	1,154,064
2026-06-09	63.300	64.500	60.500	62.000	77.828	1,863,153
2026-06-08	58.800	61.600	58.800	60.500	75.945	1,422,554
2026-06-05	66.000	66.000	63.400	65.300	81.970	905,197
2026-06-04	67.900	67.900	65.600	66.300	83.225	1,773,487
2026-06-03	69.000	69.800	67.100	67.800	85.108	1,597,771
2026-06-02	70.000	70.000	64.900	69.800	87.619	4,931,104
2026-06-01	65.600	72.500	60.700	69.900	87.744	7,979,932
2026-05-29	67.200	67.200	64.000	66.700	83.728	14,824,089
2026-05-28	61.100	61.100	61.100	61.100	76.698	4,815,581
2026-05-27	55.600	55.600	55.600	55.600	69.794	1,389,402
2026-05-26	50.600	50.600	50.600	50.600	63.518	1,592,814
2026-05-25	46.050	46.350	45.450	46.000	57.743	808,204
2026-05-22	45.700	46.100	45.100	46.050	57.806	728,898
2026-05-21	45.300	45.750	44.600	45.700	57.367	774,136
2026-05-20	45.300	45.400	44.650	45.000	56.488	480,341
2026-05-19	45.250	46.300	45.200	45.300	56.864	625,952
2026-05-18	44.800	45.800	44.500	45.150	56.676	497,907
2026-05-15	45.650	46.300	44.500	44.750	56.174	866,595
2026-05-14	44.400	46.600	44.400	45.400	56.990	1,578,742
2026-05-13	44.100	44.800	43.900	44.200	55.484	1,096,827
2026-05-12	43.900	44.200	43.050	44.000	55.233	775,167
2026-05-11	44.000	44.000	43.200	43.800	54.982	692,458
2026-05-08	43.800	44.050	43.000	43.900	55.107	1,017,603
2026-05-07	42.400	43.750	41.650	43.550	54.668	1,870,291
2026-05-06	41.400	42.400	40.450	42.050	52.785	1,132,211
2026-05-05	41.350	41.650	40.850	41.250	51.781	742,263
2026-05-04	41.450	41.700	41.150	41.350	51.906	539,389
2026-04-30	41.600	41.600	41.150	41.450	52.032	341,120
2026-04-29	40.650	41.550	40.450	41.400	51.969	659,440
2026-04-28	40.800	41.000	40.550	40.650	51.027	500,403
2026-04-27	41.450	41.450	40.550	40.800	51.216	601,344

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.8750 TWD
2026-07-15	2.0000 TWD
2025-08-12	2.2693 TWD
2024-07-18	1.8021 TWD
2023-08-29	1.9583 TWD
2022-08-09	1.1000 TWD
2021-09-16	2.0164 TWD
2020-09-03	2.0009 TWD
2019-07-09	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.