SuperAlloy Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 60.500 | 63.000 | 60.400 | 62.800 | 81.355 | 915,133 |
| 2026-07-21 | 59.300 | 60.500 | 58.300 | 60.500 | 78.375 | 1,303,510 |
| 2026-07-20 | 62.100 | 62.800 | 58.500 | 59.000 | 76.432 | 1,684,875 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.8750 TWD |
| 2026-07-15 | 2.0000 TWD |
| 2025-08-12 | 2.2693 TWD |
| 2024-07-18 | 1.8021 TWD |
| 2023-08-29 | 1.9583 TWD |
| 2022-08-09 | 1.1000 TWD |
| 2021-09-16 | 2.0164 TWD |
| 2020-09-03 | 2.0009 TWD |
| 2019-07-09 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.