SuperAlloy Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 56.600 | 57.000 | 55.300 | 55.800 | 56.311 | 296,328 |
| 2021-10-29 | 56.800 | 56.800 | 55.900 | 56.600 | 57.118 | 116,919 |
| 2021-10-28 | 56.700 | 56.900 | 55.800 | 56.500 | 57.017 | 109,321 |
| 2021-10-27 | 56.500 | 57.000 | 56.200 | 56.700 | 57.219 | 214,253 |
| 2021-10-26 | 55.000 | 56.800 | 54.600 | 55.600 | 56.109 | 387,989 |
| 2021-10-25 | 55.200 | 55.200 | 54.100 | 54.500 | 54.999 | 358,118 |
| 2021-10-22 | 55.400 | 55.800 | 54.600 | 55.000 | 55.503 | 208,931 |
| 2021-10-21 | 56.000 | 56.000 | 55.200 | 55.700 | 56.210 | 154,561 |
| 2021-10-20 | 55.900 | 55.900 | 55.300 | 55.900 | 56.412 | 119,166 |
| 2021-10-19 | 55.000 | 55.900 | 54.700 | 55.900 | 56.412 | 196,789 |
| 2021-10-18 | 55.300 | 55.300 | 54.700 | 54.800 | 55.302 | 121,169 |
| 2021-10-15 | 55.500 | 55.600 | 54.900 | 55.200 | 55.705 | 179,296 |
| 2021-10-14 | 55.700 | 56.000 | 54.900 | 55.500 | 56.008 | 122,290 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.8750 TWD |
| 2026-07-15 | 2.0000 TWD |
| 2025-08-12 | 2.2693 TWD |
| 2024-07-18 | 1.8021 TWD |
| 2023-08-29 | 1.9583 TWD |
| 2022-08-09 | 1.1000 TWD |
| 2021-09-16 | 2.0164 TWD |
| 2020-09-03 | 2.0009 TWD |
| 2019-07-09 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.