SuperAlloy Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 41.800 | 42.000 | 41.100 | 41.450 | 52.032 | 360,199 |
| 2026-04-23 | 43.900 | 43.900 | 41.500 | 42.000 | 52.722 | 1,121,071 |
| 2026-04-22 | 42.250 | 44.950 | 42.250 | 43.900 | 55.107 | 1,848,744 |
| 2026-04-21 | 41.750 | 42.050 | 41.550 | 41.850 | 52.534 | 474,466 |
| 2026-04-20 | 42.800 | 43.000 | 41.650 | 41.750 | 52.408 | 718,320 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.8750 TWD |
| 2026-07-15 | 2.0000 TWD |
| 2025-08-12 | 2.2693 TWD |
| 2024-07-18 | 1.8021 TWD |
| 2023-08-29 | 1.9583 TWD |
| 2022-08-09 | 1.1000 TWD |
| 2021-09-16 | 2.0164 TWD |
| 2020-09-03 | 2.0009 TWD |
| 2019-07-09 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.