SuperAlloy Industrial Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	41.800	42.000	41.100	41.450	52.032	360,199
2026-04-23	43.900	43.900	41.500	42.000	52.722	1,121,071
2026-04-22	42.250	44.950	42.250	43.900	55.107	1,848,744
2026-04-21	41.750	42.050	41.550	41.850	52.534	474,466
2026-04-20	42.800	43.000	41.650	41.750	52.408	718,320
2026-04-17	43.200	43.750	42.650	42.800	53.726	748,051
2026-04-16	42.500	43.250	42.400	42.800	53.726	421,653
2026-04-15	43.150	43.500	42.000	42.450	53.287	667,008
2026-04-14	42.700	43.400	42.300	43.200	54.228	791,327
2026-04-13	42.200	42.800	42.100	42.250	53.036	616,149
2026-04-10	42.100	42.550	41.700	42.150	52.910	607,025
2026-04-09	41.500	42.500	41.000	42.050	52.785	915,222
2026-04-08	41.350	41.750	41.100	41.500	52.094	549,469
2026-04-07	41.900	41.900	41.000	41.200	51.718	501,041
2026-04-02	41.900	42.150	41.000	41.600	52.220	882,611
2026-04-01	42.200	42.250	41.000	42.100	52.848	1,198,263
2026-03-31	46.200	46.600	41.400	41.800	52.471	4,399,145
2026-03-30	44.200	44.200	44.200	44.200	55.484	1,147,242
2026-03-27	40.100	40.400	39.700	40.200	50.463	288,595
2026-03-26	40.350	41.400	40.200	40.200	50.463	343,126
2026-03-25	40.700	40.700	39.900	40.350	50.651	465,850
2026-03-24	40.550	40.550	39.700	40.050	50.274	279,560
2026-03-23	39.950	40.750	39.350	40.000	50.211	574,835
2026-03-20	40.350	41.000	40.100	40.250	50.525	476,535
2026-03-19	40.850	40.850	40.300	40.350	50.651	486,545
2026-03-18	40.850	41.050	40.600	40.850	51.278	399,202
2026-03-17	41.000	41.300	40.700	40.850	51.278	362,890
2026-03-16	40.550	41.300	40.500	41.000	51.467	250,074
2026-03-13	41.300	41.300	40.650	40.700	51.090	360,664
2026-03-12	41.700	41.750	41.100	41.300	51.843	223,921
2026-03-11	41.800	42.350	41.550	42.100	52.848	367,299
2026-03-10	41.400	41.800	40.900	41.300	51.843	289,068
2026-03-09	41.800	42.050	40.400	40.600	50.965	735,680
2026-03-06	41.950	43.250	41.900	43.000	53.977	338,255
2026-03-05	43.850	43.900	42.400	43.150	54.166	476,645
2026-03-04	44.850	44.850	42.900	42.900	53.852	1,018,064
2026-03-03	44.550	45.300	44.100	44.850	56.300	732,775
2026-03-02	43.200	43.950	43.150	43.450	54.542	601,116
2026-02-26	44.250	44.250	43.600	43.700	54.856	467,722
2026-02-25	44.900	44.900	43.550	43.850	55.044	736,477
2026-02-24	46.250	46.500	44.800	44.900	56.362	622,624
2026-02-23	45.750	46.750	45.750	46.250	58.057	390,320
2026-02-11	46.700	46.750	45.400	45.750	57.429	547,608
2026-02-10	45.450	47.050	45.450	46.700	58.622	575,518
2026-02-09	45.250	45.250	44.550	44.900	56.362	331,688
2026-02-06	45.300	45.300	44.300	44.800	56.237	278,999
2026-02-05	45.450	45.800	45.400	45.600	57.241	295,178
2026-02-04	45.350	46.250	45.300	45.450	57.053	380,444
2026-02-03	46.200	46.200	45.450	45.750	57.429	375,163
2026-02-02	46.000	46.000	45.150	45.550	57.178	254,506
2026-01-30	46.400	46.400	45.200	46.000	57.743	407,694
2026-01-29	47.000	47.000	46.100	46.800	58.747	396,147
2026-01-28	48.200	48.400	46.600	46.800	58.747	810,717
2026-01-27	49.250	49.500	47.950	47.950	60.191	649,097
2026-01-26	48.550	49.300	48.550	49.000	61.509	620,242
2026-01-23	48.700	49.050	48.150	48.250	60.568	565,505
2026-01-22	47.650	48.950	47.650	48.250	60.568	589,156
2026-01-21	47.950	48.150	47.500	47.550	59.689	526,056
2026-01-20	48.100	48.100	47.550	47.850	60.065	486,855
2026-01-19	48.800	48.850	47.950	48.000	60.254	633,835

← NewerPage 3 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.8750 TWD
2026-07-15	2.0000 TWD
2025-08-12	2.2693 TWD
2024-07-18	1.8021 TWD
2023-08-29	1.9583 TWD
2022-08-09	1.1000 TWD
2021-09-16	2.0164 TWD
2020-09-03	2.0009 TWD
2019-07-09	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.