SuperAlloy Industrial Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	47.150	49.000	46.900	48.400	60.756	658,953
2025-10-20	46.800	46.800	46.300	46.500	58.371	161,251
2025-10-17	46.300	47.200	46.300	46.750	58.685	220,218
2025-10-16	46.000	46.900	46.000	46.650	58.559	264,268
2025-10-15	46.000	46.450	45.450	45.600	57.241	271,834
2025-10-14	46.400	46.950	45.800	46.000	57.743	484,951
2025-10-13	45.750	46.000	44.600	45.850	57.555	381,805
2025-10-09	46.900	47.000	46.100	46.250	58.057	638,670
2025-10-08	47.000	47.000	46.550	46.800	58.747	284,363
2025-10-07	46.900	47.500	46.750	47.000	58.998	432,543
2025-10-03	47.700	47.800	47.100	47.100	59.124	437,824
2025-10-02	48.200	48.400	47.500	47.900	60.128	529,915
2025-10-01	48.300	48.500	48.050	48.200	60.505	262,107
2025-09-30	48.400	48.600	48.000	48.300	60.630	189,637
2025-09-26	49.200	49.200	48.100	48.250	60.568	539,791
2025-09-25	49.750	49.750	49.200	49.300	61.886	249,121
2025-09-24	49.800	49.850	49.150	49.200	61.760	160,316
2025-09-23	50.000	50.000	49.350	49.400	62.011	363,090
2025-09-22	50.000	50.500	49.750	50.000	62.764	395,360
2025-09-19	49.500	49.950	49.350	49.900	62.639	217,356
2025-09-18	49.450	50.100	49.450	49.500	62.137	321,705
2025-09-17	49.900	50.400	49.300	49.300	61.886	428,553
2025-09-16	49.800	50.000	49.400	49.750	62.450	258,701
2025-09-15	48.900	49.800	48.850	49.600	62.262	273,794
2025-09-12	49.100	49.400	48.700	48.900	61.384	296,007
2025-09-11	50.400	50.400	48.400	48.400	60.756	647,167
2025-09-10	49.100	49.600	49.100	49.250	61.823	274,558
2025-09-09	49.900	49.900	48.850	49.050	61.572	398,167
2025-09-08	50.600	50.900	49.650	49.850	62.576	212,695
2025-09-05	50.300	50.300	49.700	50.200	63.015	276,416
2025-09-04	50.200	50.500	49.900	50.000	62.764	325,658
2025-09-03	48.900	50.700	48.900	49.550	62.199	310,668
2025-09-02	48.800	49.550	48.500	49.000	61.509	186,091
2025-09-01	49.300	49.600	48.550	48.750	61.195	249,927
2025-08-29	50.400	50.400	49.300	49.300	61.886	188,792
2025-08-28	49.900	50.500	49.800	49.850	62.576	224,956
2025-08-27	49.200	50.200	49.200	49.950	62.702	270,581
2025-08-26	49.600	49.600	49.050	49.400	62.011	154,562
2025-08-25	48.800	50.200	48.800	49.500	62.137	362,796
2025-08-22	48.300	48.850	48.150	48.400	60.756	208,946
2025-08-21	47.850	48.700	47.850	48.450	60.819	307,884
2025-08-20	48.950	48.950	48.000	48.200	60.505	443,579
2025-08-19	49.500	49.500	48.150	48.650	61.070	719,410
2025-08-18	50.000	50.500	49.300	49.500	62.137	618,502
2025-08-15	50.600	50.900	49.900	50.000	62.764	481,654
2025-08-14	51.300	51.500	50.600	50.600	63.518	295,915
2025-08-13	50.400	51.100	50.400	50.400	63.266	295,962
2025-08-12	51.000	51.000	50.000	50.400	63.266	478,614
2025-08-11	51.700	51.700	50.700	51.400	61.673	537,079
2025-08-08	52.000	52.700	51.700	52.000	62.393	463,199
2025-08-07	52.500	54.000	51.600	52.000	62.393	629,593
2025-08-06	53.700	54.000	52.200	52.500	62.993	836,387
2025-08-05	55.000	55.600	54.700	54.700	65.633	379,707
2025-08-04	53.700	54.900	53.400	54.800	65.753	258,011
2025-08-01	53.600	54.600	53.100	54.300	65.153	134,743
2025-07-31	55.000	55.000	54.000	54.300	65.153	227,071
2025-07-30	54.400	55.200	54.300	55.100	66.113	323,707
2025-07-29	54.500	54.800	54.000	54.300	65.153	275,140
2025-07-28	54.600	54.600	54.000	54.300	65.153	165,962
2025-07-25	54.600	55.000	54.100	54.400	65.273	268,373

← NewerPage 5 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.8750 TWD
2026-07-15	2.0000 TWD
2025-08-12	2.2693 TWD
2024-07-18	1.8021 TWD
2023-08-29	1.9583 TWD
2022-08-09	1.1000 TWD
2021-09-16	2.0164 TWD
2020-09-03	2.0009 TWD
2019-07-09	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.