SuperAlloy Industrial Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	53.700	54.400	53.400	54.000	64.793	248,479
2025-07-23	52.900	53.800	52.700	53.600	64.313	409,373
2025-07-22	53.800	53.800	52.000	52.200	62.633	236,069
2025-07-21	52.800	53.400	52.500	53.000	63.593	136,813
2025-07-18	53.300	53.600	52.700	52.700	63.233	100,890
2025-07-17	52.700	53.200	52.600	53.000	63.593	154,613
2025-07-16	52.600	53.200	51.800	52.500	62.993	173,793
2025-07-15	52.300	52.900	52.300	52.600	63.113	88,056
2025-07-14	53.000	53.100	52.300	52.400	62.873	173,434
2025-07-11	52.500	53.100	52.500	53.000	63.593	90,635
2025-07-10	51.900	52.200	51.800	52.100	62.513	107,365
2025-07-09	51.700	52.500	51.500	52.200	62.633	99,297
2025-07-08	51.900	51.900	51.000	51.600	61.913	181,171
2025-07-07	52.600	52.600	51.600	51.900	62.273	126,669
2025-07-04	54.400	54.400	52.500	52.600	63.113	213,612
2025-07-03	53.600	54.000	53.500	53.700	64.433	124,150
2025-07-02	52.800	53.400	52.800	53.200	63.833	93,292
2025-07-01	52.900	53.700	52.700	52.700	63.233	190,144
2025-06-30	53.700	53.700	52.700	52.900	63.473	259,179
2025-06-27	53.900	54.200	53.500	54.000	64.793	170,625
2025-06-26	53.000	54.200	53.000	53.500	64.193	195,699
2025-06-25	53.400	53.400	52.600	53.000	63.593	181,485
2025-06-24	53.400	53.800	53.000	53.300	63.953	174,408
2025-06-23	53.000	53.100	51.900	52.600	63.113	740,097
2025-06-20	55.400	55.400	53.300	53.400	64.073	485,296
2025-06-19	56.500	56.500	55.200	55.300	66.353	216,060
2025-06-18	57.000	57.000	56.400	56.600	67.912	206,464
2025-06-17	56.400	57.000	55.900	56.700	68.032	244,873
2025-06-16	55.600	56.000	55.000	55.900	67.072	173,129
2025-06-13	56.000	56.100	55.400	55.600	66.712	338,739
2025-06-12	55.900	56.800	55.500	56.400	67.672	285,274
2025-06-11	55.800	56.000	55.100	55.700	66.833	262,823
2025-06-10	55.300	56.500	55.300	55.900	67.072	201,670
2025-06-09	55.900	55.900	55.000	55.400	66.473	187,772
2025-06-06	55.700	55.900	55.500	55.500	66.593	137,232
2025-06-05	55.900	56.400	55.600	55.800	66.952	139,189
2025-06-04	56.500	56.500	55.400	55.700	66.833	199,293
2025-06-03	56.800	56.800	55.700	55.700	66.833	251,395
2025-06-02	56.200	56.700	55.700	56.300	67.552	248,820
2025-05-29	56.700	57.100	56.000	56.200	67.432	205,428
2025-05-28	57.000	57.500	56.500	56.600	67.912	135,375
2025-05-27	57.300	57.800	56.500	56.600	67.912	221,640
2025-05-26	57.700	57.700	57.000	57.300	68.752	218,143
2025-05-23	58.200	58.400	57.500	57.800	69.352	236,431
2025-05-22	59.900	59.900	58.000	58.300	69.952	363,022
2025-05-21	60.100	60.400	59.600	59.900	71.872	204,297
2025-05-20	60.600	60.600	59.500	60.100	72.112	204,384
2025-05-19	60.600	60.800	59.900	60.000	71.992	334,011
2025-05-16	61.100	62.000	60.900	61.300	73.552	350,162
2025-05-15	62.200	62.500	61.300	61.300	73.552	404,947
2025-05-14	63.000	63.000	61.700	62.200	74.632	500,745
2025-05-13	63.200	63.700	62.300	62.600	75.112	438,584
2025-05-12	62.500	63.000	62.000	62.500	74.992	429,456
2025-05-09	63.000	63.200	60.300	62.500	74.992	809,711
2025-05-08	60.500	61.000	60.300	60.500	72.592	223,502
2025-05-07	60.500	60.500	59.400	60.200	72.232	233,819
2025-05-06	58.500	60.100	58.500	60.000	71.992	334,593
2025-05-05	61.800	61.800	58.000	58.500	70.192	508,535
2025-05-02	62.000	62.400	61.000	61.000	73.192	479,783
2025-04-30	62.100	62.400	61.600	62.000	74.392	490,027

← NewerPage 6 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.8750 TWD
2026-07-15	2.0000 TWD
2025-08-12	2.2693 TWD
2024-07-18	1.8021 TWD
2023-08-29	1.9583 TWD
2022-08-09	1.1000 TWD
2021-09-16	2.0164 TWD
2020-09-03	2.0009 TWD
2019-07-09	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.