SuperAlloy Industrial Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	62.100	62.400	61.600	62.000	74.392	490,027
2025-04-29	62.100	62.700	61.900	62.300	74.752	566,866
2025-04-28	62.100	62.300	61.300	62.000	74.392	254,753
2025-04-25	62.400	62.500	60.800	61.900	74.272	733,177
2025-04-24	59.700	61.300	59.500	61.200	73.432	792,586
2025-04-23	58.900	59.600	57.700	59.500	71.392	402,233
2025-04-22	57.100	57.500	56.300	57.200	68.632	218,767
2025-04-21	58.700	59.400	57.100	57.200	68.632	356,938
2025-04-18	59.400	59.400	58.400	59.100	70.912	324,721
2025-04-17	59.100	60.300	58.400	59.000	70.792	438,992
2025-04-16	58.400	59.600	57.200	59.100	70.912	686,396
2025-04-15	54.600	59.000	54.600	58.700	70.432	1,310,145
2025-04-14	55.000	56.700	53.600	54.000	64.793	709,682
2025-04-11	53.700	54.800	50.900	54.500	65.393	918,250
2025-04-10	53.900	53.900	53.700	53.900	64.673	933,041
2025-04-09	52.600	52.700	48.900	49.000	58.793	2,239,180
2025-04-08	52.600	54.300	52.600	52.600	63.113	2,165,741
2025-04-07	58.400	58.400	58.400	58.400	70.072	291,006
2025-04-02	65.300	65.600	64.400	64.800	77.751	394,671
2025-04-01	62.800	65.700	62.400	65.300	78.351	537,477
2025-03-31	65.200	65.200	62.300	62.400	74.872	1,181,768
2025-03-28	67.500	67.600	64.300	65.600	78.711	1,168,307
2025-03-27	68.500	69.400	67.000	67.500	80.991	1,150,608
2025-03-26	69.400	69.600	68.600	69.000	82.791	273,734
2025-03-25	69.300	69.300	68.400	69.000	82.791	533,983
2025-03-24	68.700	68.900	68.300	68.700	82.431	484,518
2025-03-21	69.100	69.300	68.200	68.700	82.431	577,271
2025-03-20	68.700	69.400	68.400	69.100	82.911	546,669
2025-03-19	69.000	69.400	68.300	68.800	82.551	766,400
2025-03-18	69.600	69.900	68.800	69.000	82.791	737,523
2025-03-17	70.500	70.500	69.300	69.400	83.271	663,146
2025-03-14	68.700	69.600	68.000	69.500	83.391	628,420
2025-03-13	68.800	69.500	68.500	68.700	82.431	631,760
2025-03-12	69.600	69.900	68.300	68.600	82.311	1,038,283
2025-03-11	68.200	69.900	67.800	69.900	83.871	1,041,264
2025-03-10	70.000	70.400	69.200	69.800	83.751	848,322
2025-03-07	69.200	70.300	68.600	69.900	83.871	1,881,604
2025-03-06	67.900	70.100	67.400	69.000	82.791	2,148,493
2025-03-05	66.800	68.000	65.900	67.600	81.111	1,125,331
2025-03-04	66.100	67.000	64.500	66.700	80.031	1,702,431
2025-03-03	65.100	66.900	65.000	65.700	78.831	1,297,353
2025-02-27	64.500	66.900	64.400	65.800	78.951	2,111,691
2025-02-26	63.400	64.700	63.000	64.500	77.391	1,256,544
2025-02-25	63.500	63.700	63.100	63.400	76.071	598,602
2025-02-24	63.700	64.100	63.300	63.900	76.671	516,451
2025-02-21	63.900	64.200	63.300	64.000	76.791	681,037
2025-02-20	63.400	63.700	63.000	63.500	76.191	580,458
2025-02-19	63.300	63.500	62.600	63.200	75.832	698,297
2025-02-18	63.900	63.900	62.600	62.900	75.472	796,799
2025-02-17	64.300	64.800	63.200	63.400	76.071	613,675
2025-02-14	63.500	64.500	63.000	63.800	76.551	1,030,571
2025-02-13	63.300	64.000	62.700	63.300	75.951	1,210,719
2025-02-12	62.200	63.500	62.200	63.300	75.951	1,438,327
2025-02-11	61.200	62.100	60.900	62.000	74.392	1,124,266
2025-02-10	60.600	61.200	59.900	61.100	73.312	622,090
2025-02-07	60.500	61.200	59.800	61.000	73.192	844,984
2025-02-06	59.400	60.700	59.200	60.300	72.352	999,137
2025-02-05	59.300	59.500	58.300	59.300	71.152	701,025
2025-02-04	59.200	59.600	59.000	59.300	71.152	568,592
2025-02-03	58.800	59.700	58.100	59.200	71.032	604,017

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.8750 TWD
2026-07-15	2.0000 TWD
2025-08-12	2.2693 TWD
2024-07-18	1.8021 TWD
2023-08-29	1.9583 TWD
2022-08-09	1.1000 TWD
2021-09-16	2.0164 TWD
2020-09-03	2.0009 TWD
2019-07-09	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.