SuperAlloy Industrial Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	59.000	59.300	58.700	59.100	70.912	396,012
2025-01-21	58.700	59.200	58.500	59.000	70.792	409,992
2025-01-20	58.400	58.900	57.700	58.800	70.552	457,386
2025-01-17	58.200	59.000	57.800	58.400	70.072	580,439
2025-01-16	58.000	58.200	57.600	58.000	69.592	460,780
2025-01-15	57.700	57.900	57.000	57.700	69.232	299,191
2025-01-14	56.900	57.700	56.500	57.500	68.992	370,196
2025-01-13	58.000	58.300	56.900	56.900	68.272	798,740
2025-01-10	56.300	58.500	56.300	58.000	69.592	517,802
2025-01-09	58.000	58.000	56.100	56.200	67.432	988,457
2025-01-08	59.000	59.300	57.100	58.000	69.592	639,688
2025-01-07	60.100	60.200	58.700	58.800	70.552	1,255,037
2025-01-06	60.600	60.900	59.800	60.000	71.992	1,265,408
2025-01-03	60.500	61.600	59.900	60.900	73.072	1,962,165
2025-01-02	60.000	62.100	60.000	60.300	72.352	2,270,547
2024-12-31	60.000	60.800	59.200	60.200	72.232	1,693,699
2024-12-30	60.700	61.500	59.200	60.600	72.712	6,013,308
2024-12-27	60.000	60.200	58.700	60.200	72.232	5,361,054
2024-12-26	55.100	55.600	54.700	54.800	65.753	327,822
2024-12-25	54.700	54.900	54.300	54.600	65.513	173,203
2024-12-24	55.200	55.800	54.000	54.400	65.273	443,773
2024-12-23	54.600	55.300	54.300	54.400	65.273	462,394
2024-12-20	55.000	55.600	54.100	54.300	65.153	501,207
2024-12-19	54.900	54.900	54.000	54.500	65.393	459,437
2024-12-18	54.100	56.100	53.400	55.400	66.473	545,530
2024-12-17	54.200	54.600	53.800	54.100	64.913	379,828
2024-12-16	56.700	57.400	54.100	54.200	65.033	964,799
2024-12-13	57.300	57.300	56.000	56.400	67.672	542,459
2024-12-12	58.800	59.200	57.200	57.200	68.632	729,237
2024-12-11	58.000	59.200	57.500	58.700	70.432	802,716
2024-12-10	59.900	60.300	58.000	58.000	69.592	544,290
2024-12-09	59.500	59.700	58.900	58.900	70.672	284,438
2024-12-06	59.300	59.800	59.000	59.300	71.152	409,831
2024-12-05	59.900	60.400	59.100	59.200	71.032	537,644
2024-12-04	60.000	60.300	59.500	59.600	71.512	298,943
2024-12-03	59.300	60.300	58.900	60.000	71.992	590,320
2024-12-02	59.400	59.700	58.700	59.000	70.792	472,727
2024-11-29	60.100	60.200	59.200	59.200	71.032	632,583
2024-11-28	60.400	61.000	58.700	60.400	72.472	957,801
2024-11-27	61.300	61.700	59.800	60.000	71.992	1,425,570
2024-11-26	62.500	63.500	61.400	61.500	73.792	1,094,724
2024-11-25	65.000	66.500	62.500	62.500	74.992	7,887,571
2024-11-22	58.300	62.500	58.300	62.500	74.992	2,016,557
2024-11-21	56.500	57.000	56.400	56.900	68.272	186,017
2024-11-20	57.100	57.300	56.300	56.900	68.272	247,854
2024-11-19	56.400	57.200	56.300	57.100	68.512	255,295
2024-11-18	56.700	57.100	56.400	56.400	67.672	179,390
2024-11-15	56.200	57.300	56.100	57.100	68.512	289,339
2024-11-14	56.400	57.000	56.100	56.200	67.432	279,462
2024-11-13	56.500	57.000	56.300	56.500	67.792	162,193
2024-11-12	56.900	57.200	56.500	56.600	67.912	224,613
2024-11-11	58.300	58.900	57.500	57.600	69.112	226,076
2024-11-08	60.000	60.000	58.300	58.300	69.952	393,420
2024-11-07	57.000	59.700	57.000	59.600	71.512	568,911
2024-11-06	57.100	57.800	56.800	57.300	68.752	398,761
2024-11-05	56.000	56.400	55.900	56.300	67.552	147,448
2024-11-04	55.800	56.000	55.600	55.900	67.072	178,582
2024-11-01	55.400	56.200	54.700	55.800	66.952	556,470
2024-10-30	56.600	56.800	56.000	56.200	67.432	328,069
2024-10-29	57.600	57.700	56.000	56.500	67.792	452,306

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.8750 TWD
2026-07-15	2.0000 TWD
2025-08-12	2.2693 TWD
2024-07-18	1.8021 TWD
2023-08-29	1.9583 TWD
2022-08-09	1.1000 TWD
2021-09-16	2.0164 TWD
2020-09-03	2.0009 TWD
2019-07-09	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.