SuperAlloy Industrial Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	58.800	58.800	57.200	57.600	69.112	323,689
2024-10-25	58.300	58.700	58.000	58.500	70.192	159,575
2024-10-24	58.800	58.900	57.700	57.800	69.352	475,718
2024-10-23	59.200	59.200	58.200	58.400	70.072	315,952
2024-10-22	58.900	59.200	58.500	58.800	70.552	203,825
2024-10-21	59.200	59.400	58.700	58.900	70.672	268,893
2024-10-18	59.500	59.500	58.100	58.200	69.832	350,150
2024-10-17	58.500	59.600	58.400	59.100	70.912	216,729
2024-10-16	58.600	58.700	58.000	58.400	70.072	246,102
2024-10-15	58.700	59.200	58.000	58.700	70.432	355,466
2024-10-14	58.700	58.800	57.900	58.700	70.432	472,863
2024-10-11	59.500	59.500	58.600	58.700	70.432	267,620
2024-10-09	59.500	59.900	59.000	59.200	71.032	357,880
2024-10-08	60.600	60.600	59.500	59.500	71.392	455,195
2024-10-07	60.200	60.800	60.000	60.500	72.592	240,053
2024-10-04	61.400	61.400	59.500	60.400	72.472	569,998
2024-10-01	62.200	62.200	60.800	61.400	73.672	252,503
2024-09-30	62.600	62.600	61.800	61.900	74.272	168,474
2024-09-27	62.700	62.700	61.900	62.600	75.112	290,759
2024-09-26	62.600	62.900	62.200	62.200	74.632	322,715
2024-09-25	62.500	62.900	62.000	62.400	74.872	240,168
2024-09-24	62.500	63.000	62.000	62.200	74.632	288,118
2024-09-23	62.600	62.800	62.100	62.500	74.992	308,138
2024-09-20	62.500	62.500	61.500	62.400	74.872	276,745
2024-09-19	61.400	62.200	61.000	62.000	74.392	173,484
2024-09-18	62.800	63.000	61.300	61.400	73.672	335,520
2024-09-16	60.900	63.400	60.800	62.400	74.872	488,311
2024-09-13	59.800	61.000	59.800	60.300	72.352	210,848
2024-09-12	60.300	60.500	59.800	60.000	71.992	174,420
2024-09-11	60.000	60.300	59.600	59.800	71.752	240,842
2024-09-10	61.000	61.300	59.500	59.700	71.632	370,308
2024-09-09	59.300	61.300	59.200	61.000	73.192	364,970
2024-09-06	60.500	60.800	60.000	60.500	72.592	537,253
2024-09-05	60.900	61.300	60.300	60.300	72.352	360,040
2024-09-04	60.600	61.200	60.300	60.300	72.352	764,003
2024-09-03	64.000	64.000	62.700	62.700	75.232	292,986
2024-09-02	64.500	64.500	63.500	63.600	76.311	211,650
2024-08-30	64.100	64.900	63.900	64.000	76.791	198,287
2024-08-29	64.300	64.300	63.300	64.000	76.791	739,212
2024-08-28	65.300	65.300	64.400	64.400	77.271	390,695
2024-08-27	65.000	65.600	64.400	65.000	77.991	425,366
2024-08-26	65.200	66.400	64.600	65.800	78.951	729,743
2024-08-23	66.500	66.500	64.300	65.800	78.951	761,252
2024-08-22	66.000	66.600	65.700	66.600	79.911	340,789
2024-08-21	65.600	66.100	65.300	65.800	78.951	257,594
2024-08-20	65.700	66.500	65.500	65.800	78.951	332,462
2024-08-19	65.600	66.000	65.000	65.300	78.351	312,032
2024-08-16	66.800	66.800	65.300	65.600	78.711	549,885
2024-08-15	66.100	66.800	65.700	66.000	79.191	219,636
2024-08-14	66.400	67.200	66.200	66.300	79.551	529,247
2024-08-13	65.600	66.500	65.000	66.100	79.311	343,878
2024-08-12	64.000	67.000	63.800	65.600	78.711	702,877
2024-08-09	62.500	63.700	62.200	63.200	75.832	759,080
2024-08-08	62.500	63.400	62.100	62.200	74.632	753,620
2024-08-07	61.000	63.200	61.000	62.500	74.992	921,696
2024-08-06	60.300	62.200	57.000	61.000	73.192	1,714,585
2024-08-05	65.400	65.400	60.300	60.300	72.352	2,084,604
2024-08-02	67.500	68.500	66.500	66.900	80.271	877,196
2024-08-01	67.800	68.900	67.400	68.500	82.191	764,123
2024-07-31	69.000	69.000	67.500	67.500	80.991	910,094

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.8750 TWD
2026-07-15	2.0000 TWD
2025-08-12	2.2693 TWD
2024-07-18	1.8021 TWD
2023-08-29	1.9583 TWD
2022-08-09	1.1000 TWD
2021-09-16	2.0164 TWD
2020-09-03	2.0009 TWD
2019-07-09	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.